Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.33
+0.03
(+0.36%)
CAD |
TSX |
Nov 11, 16:00
UTES.TO Total Return Price : 8.33 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 8.33 |
| November 10, 2026 | 8.30 |
| November 09, 2026 | 8.21 |
| November 06, 2026 | 8.21 |
| November 05, 2026 | 8.23 |
| November 04, 2026 | 8.23 |
| November 03, 2026 | 8.17 |
| November 02, 2026 | 8.19 |
| October 30, 2026 | 8.15 |
| October 29, 2026 | 8.062 |
| October 28, 2026 | 7.964 |
| October 27, 2026 | 8.003 |
| October 26, 2026 | 8.013 |
| October 23, 2026 | 8.052 |
| October 22, 2026 | 8.052 |
| October 21, 2026 | 7.944 |
| October 20, 2026 | 7.905 |
| October 19, 2026 | 7.816 |
| October 16, 2026 | 7.993 |
| October 15, 2026 | 7.846 |
| October 14, 2026 | 7.836 |
| October 13, 2026 | 7.747 |
| October 09, 2026 | 7.590 |
| October 08, 2026 | 7.688 |
| October 07, 2026 | 7.580 |
| Date | Value |
|---|---|
| October 06, 2026 | 7.629 |
| October 05, 2026 | 7.620 |
| October 02, 2026 | 7.629 |
| October 01, 2026 | 7.610 |
| September 30, 2026 | 7.629 |
| September 29, 2026 | 7.570 |
| September 28, 2026 | 7.671 |
| September 25, 2026 | 7.671 |
| September 24, 2026 | 7.767 |
| September 23, 2026 | 7.845 |
| September 22, 2026 | 7.864 |
| September 21, 2026 | 7.922 |
| September 18, 2026 | 8.009 |
| September 17, 2026 | 8.028 |
| September 16, 2026 | 8.009 |
| September 15, 2026 | 7.980 |
| September 14, 2026 | 8.028 |
| September 11, 2026 | 7.980 |
| September 10, 2026 | 8.028 |
| September 09, 2026 | 8.212 |
| September 08, 2026 | 8.279 |
| September 04, 2026 | 8.250 |
| September 03, 2026 | 8.299 |
| September 02, 2026 | 8.231 |
| September 01, 2026 | 8.328 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median