Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.70
+0.01
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
UTES.TO Total Return Price : 8.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.70 |
| August 27, 2026 | 8.69 |
| August 26, 2026 | 8.77 |
| August 25, 2026 | 8.69 |
| August 24, 2026 | 8.73 |
| August 21, 2026 | 8.66 |
| August 20, 2026 | 8.84 |
| August 19, 2026 | 8.79 |
| August 18, 2026 | 8.86 |
| August 17, 2026 | 8.78 |
| August 14, 2026 | 8.87 |
| August 13, 2026 | 8.85 |
| August 12, 2026 | 8.81 |
| August 11, 2026 | 8.80 |
| August 10, 2026 | 8.67 |
| August 07, 2026 | 8.73 |
| August 06, 2026 | 8.84 |
| August 05, 2026 | 8.75 |
| August 04, 2026 | 8.95 |
| July 31, 2026 | 9.02 |
| July 30, 2026 | 9.242 |
| July 29, 2026 | 9.291 |
| July 28, 2026 | 9.291 |
| July 27, 2026 | 9.232 |
| July 24, 2026 | 9.350 |
| Date | Value |
|---|---|
| July 23, 2026 | 9.262 |
| July 22, 2026 | 9.262 |
| July 21, 2026 | 9.193 |
| July 20, 2026 | 9.281 |
| July 17, 2026 | 9.340 |
| July 16, 2026 | 9.350 |
| July 15, 2026 | 9.242 |
| July 14, 2026 | 9.153 |
| July 13, 2026 | 9.183 |
| July 10, 2026 | 9.074 |
| July 09, 2026 | 9.114 |
| July 08, 2026 | 9.173 |
| July 07, 2026 | 9.114 |
| July 06, 2026 | 8.917 |
| July 03, 2026 | 9.006 |
| July 02, 2026 | 8.966 |
| June 30, 2026 | 9.074 |
| June 29, 2026 | 9.224 |
| June 26, 2026 | 9.380 |
| June 25, 2026 | 9.360 |
| June 24, 2026 | 9.389 |
| June 23, 2026 | 9.380 |
| June 22, 2026 | 9.234 |
| June 19, 2026 | 9.321 |
| June 18, 2026 | 9.263 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median