Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
7.95
-0.18
(-2.21%)
CAD |
TSX |
Oct 19, 15:59
UTES.TO Total Return Price : 7.95 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.13 |
| October 15, 2026 | 7.98 |
| October 14, 2026 | 7.97 |
| October 13, 2026 | 7.88 |
| October 09, 2026 | 7.72 |
| October 08, 2026 | 7.82 |
| October 07, 2026 | 7.71 |
| October 06, 2026 | 7.76 |
| October 05, 2026 | 7.75 |
| October 02, 2026 | 7.76 |
| October 01, 2026 | 7.74 |
| September 30, 2026 | 7.76 |
| September 29, 2026 | 7.70 |
| September 28, 2026 | 7.802 |
| September 25, 2026 | 7.802 |
| September 24, 2026 | 7.900 |
| September 23, 2026 | 7.979 |
| September 22, 2026 | 7.998 |
| September 21, 2026 | 8.058 |
| September 18, 2026 | 8.146 |
| September 17, 2026 | 8.166 |
| September 16, 2026 | 8.146 |
| September 15, 2026 | 8.116 |
| September 14, 2026 | 8.166 |
| September 11, 2026 | 8.116 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.166 |
| September 09, 2026 | 8.352 |
| September 08, 2026 | 8.421 |
| September 04, 2026 | 8.392 |
| September 03, 2026 | 8.441 |
| September 02, 2026 | 8.372 |
| September 01, 2026 | 8.470 |
| August 31, 2026 | 8.48 |
| August 28, 2026 | 8.413 |
| August 27, 2026 | 8.404 |
| August 26, 2026 | 8.481 |
| August 25, 2026 | 8.404 |
| August 24, 2026 | 8.442 |
| August 21, 2026 | 8.374 |
| August 20, 2026 | 8.549 |
| August 19, 2026 | 8.500 |
| August 18, 2026 | 8.568 |
| August 17, 2026 | 8.491 |
| August 14, 2026 | 8.578 |
| August 13, 2026 | 8.558 |
| August 12, 2026 | 8.520 |
| August 11, 2026 | 8.510 |
| August 10, 2026 | 8.384 |
| August 07, 2026 | 8.442 |
| August 06, 2026 | 8.549 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median