Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.12
-0.02
(-0.25%)
CAD |
TSX |
Sep 23, 13:34
UTES.TO Total Return Price : 8.12 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 8.14 |
| September 21, 2026 | 8.20 |
| September 18, 2026 | 8.29 |
| September 17, 2026 | 8.31 |
| September 16, 2026 | 8.29 |
| September 15, 2026 | 8.26 |
| September 14, 2026 | 8.31 |
| September 11, 2026 | 8.26 |
| September 10, 2026 | 8.31 |
| September 09, 2026 | 8.50 |
| September 08, 2026 | 8.57 |
| September 04, 2026 | 8.54 |
| September 03, 2026 | 8.59 |
| September 02, 2026 | 8.52 |
| September 01, 2026 | 8.62 |
| August 31, 2026 | 8.63 |
| August 28, 2026 | 8.562 |
| August 27, 2026 | 8.552 |
| August 26, 2026 | 8.631 |
| August 25, 2026 | 8.552 |
| August 24, 2026 | 8.592 |
| August 21, 2026 | 8.523 |
| August 20, 2026 | 8.700 |
| August 19, 2026 | 8.651 |
| August 18, 2026 | 8.720 |
| Date | Value |
|---|---|
| August 17, 2026 | 8.641 |
| August 14, 2026 | 8.729 |
| August 13, 2026 | 8.710 |
| August 12, 2026 | 8.670 |
| August 11, 2026 | 8.660 |
| August 10, 2026 | 8.532 |
| August 07, 2026 | 8.592 |
| August 06, 2026 | 8.700 |
| August 05, 2026 | 8.611 |
| August 04, 2026 | 8.808 |
| July 31, 2026 | 8.877 |
| July 30, 2026 | 9.095 |
| July 29, 2026 | 9.144 |
| July 28, 2026 | 9.144 |
| July 27, 2026 | 9.086 |
| July 24, 2026 | 9.202 |
| July 23, 2026 | 9.115 |
| July 22, 2026 | 9.115 |
| July 21, 2026 | 9.047 |
| July 20, 2026 | 9.134 |
| July 17, 2026 | 9.192 |
| July 16, 2026 | 9.202 |
| July 15, 2026 | 9.095 |
| July 14, 2026 | 9.008 |
| July 13, 2026 | 9.037 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median