Hamilton Enhanced Utilities ETF (HUTS.TO)
11.52
-0.05
(-0.43%)
CAD |
TSX |
Jun 25, 16:00
HUTS.TO Price: 11.52 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.57 | 11.57 | 11.43 | 11.52 | 4850.00 |
Jun 24, 2024 | 11.34 | 11.59 | 11.34 | 11.57 | 5700.00 |
Jun 21, 2024 | 11.36 | 11.36 | 11.28 | 11.29 | 14308.00 |
Jun 20, 2024 | 11.32 | 11.38 | 11.28 | 11.30 | 9033.00 |
Jun 19, 2024 | 11.36 | 11.36 | 11.32 | 11.33 | 8702.00 |
Jun 18, 2024 | 11.37 | 11.45 | 11.34 | 11.38 | 5973.00 |
Jun 17, 2024 | 11.48 | 11.48 | 11.38 | 11.41 | 6473.00 |
Jun 14, 2024 | 11.44 | 11.55 | 11.44 | 11.55 | 9454.00 |
Jun 13, 2024 | 11.71 | 11.71 | 11.62 | 11.68 | 5758.00 |
Jun 12, 2024 | 11.83 | 11.88 | 11.78 | 11.78 | 9537.00 |
Jun 11, 2024 | 11.83 | 11.83 | 11.73 | 11.76 | 25815.00 |
Jun 10, 2024 | 11.91 | 11.93 | 11.83 | 11.90 | 16071.00 |
Jun 07, 2024 | 11.92 | 11.99 | 11.92 | 11.93 | 6562.00 |
Jun 06, 2024 | 12.02 | 12.08 | 12.02 | 12.05 | 17805.00 |
Jun 05, 2024 | 12.04 | 12.05 | 12.00 | 12.04 | 4109.00 |
Jun 04, 2024 | 11.85 | 11.94 | 11.85 | 11.94 | 3015.00 |
Jun 03, 2024 | 11.83 | 11.92 | 11.83 | 11.90 | 2693.00 |
May 31, 2024 | 11.67 | 11.86 | 11.67 | 11.86 | 915.00 |
May 30, 2024 | 11.71 | 11.73 | 11.71 | 11.72 | 4200.00 |
May 29, 2024 | 11.78 | 11.78 | 11.60 | 11.60 | 1758.00 |
May 28, 2024 | 11.91 | 11.91 | 11.82 | 11.82 | 5968.00 |
May 27, 2024 | 11.98 | 12.03 | 11.98 | 11.99 | 18795.00 |
May 24, 2024 | 11.97 | 11.98 | 11.92 | 11.97 | 29582.00 |
May 23, 2024 | 12.12 | 12.12 | 11.91 | 11.94 | 14000.00 |
May 22, 2024 | 12.14 | 12.17 | 12.08 | 12.10 | 11706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.47
Minimum
Oct 03 2023
16.27
Maximum
Sep 12 2022
12.92
Average
12.55
Median