Global X Enh Cndn Ol & GsEqCovCllETFCAD (ENCL.TO)
20.45
+0.29
(+1.44%)
CAD |
TSX |
Oct 04, 16:00
ENCL.TO Total Return Price: 20.45 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 20.45 |
October 03, 2024 | 20.16 |
October 02, 2024 | 19.72 |
October 01, 2024 | 19.56 |
September 30, 2024 | 19.07 |
September 27, 2024 | 18.93 |
September 26, 2024 | 18.63 |
September 25, 2024 | 19.14 |
September 24, 2024 | 19.18 |
September 23, 2024 | 19.03 |
September 20, 2024 | 18.86 |
September 19, 2024 | 18.90 |
September 18, 2024 | 18.67 |
September 17, 2024 | 18.84 |
September 16, 2024 | 18.77 |
September 13, 2024 | 18.55 |
September 12, 2024 | 18.37 |
September 11, 2024 | 18.24 |
September 10, 2024 | 18.27 |
September 09, 2024 | 18.61 |
September 06, 2024 | 18.62 |
September 05, 2024 | 18.80 |
September 04, 2024 | 19.00 |
September 03, 2024 | 19.18 |
August 30, 2024 | 19.67 |
Date | Value |
---|---|
August 29, 2024 | 19.80 |
August 28, 2024 | 19.67 |
August 27, 2024 | 19.72 |
August 26, 2024 | 20.07 |
August 23, 2024 | 19.83 |
August 22, 2024 | 19.57 |
August 21, 2024 | 19.52 |
August 20, 2024 | 19.59 |
August 19, 2024 | 19.92 |
August 16, 2024 | 20.03 |
August 15, 2024 | 20.15 |
August 14, 2024 | 19.92 |
August 13, 2024 | 19.73 |
August 12, 2024 | 19.65 |
August 09, 2024 | 19.16 |
August 08, 2024 | 19.01 |
August 07, 2024 | 18.70 |
August 06, 2024 | 18.55 |
August 02, 2024 | 18.56 |
August 01, 2024 | 19.18 |
July 31, 2024 | 19.58 |
July 30, 2024 | 19.10 |
July 29, 2024 | 18.99 |
July 26, 2024 | 19.19 |
July 25, 2024 | 19.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.78
Minimum
Dec 12 2023
20.45
Maximum
Oct 04 2024
18.07
Average
18.55
Median
Aug 06 2024