Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
23.93
-0.05
(-0.21%)
CAD |
TSX |
Oct 19, 15:51
ENCL.TO Total Return Price : 23.93 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 23.98 |
| October 15, 2026 | 23.39 |
| October 14, 2026 | 23.62 |
| October 13, 2026 | 23.60 |
| October 09, 2026 | 22.95 |
| October 08, 2026 | 22.82 |
| October 07, 2026 | 22.25 |
| October 06, 2026 | 22.53 |
| October 05, 2026 | 22.55 |
| October 02, 2026 | 22.55 |
| October 01, 2026 | 22.20 |
| September 30, 2026 | 22.00 |
| September 29, 2026 | 21.81 |
| September 28, 2026 | 22.07 |
| September 25, 2026 | 22.06 |
| September 24, 2026 | 22.34 |
| September 23, 2026 | 22.28 |
| September 22, 2026 | 22.16 |
| September 21, 2026 | 22.34 |
| September 18, 2026 | 22.86 |
| September 17, 2026 | 22.85 |
| September 16, 2026 | 22.70 |
| September 15, 2026 | 23.16 |
| September 14, 2026 | 22.71 |
| September 11, 2026 | 22.52 |
| Date | Value |
|---|---|
| September 10, 2026 | 22.77 |
| September 09, 2026 | 23.08 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 22.71 |
| September 03, 2026 | 22.94 |
| September 02, 2026 | 23.06 |
| September 01, 2026 | 23.41 |
| August 31, 2026 | 22.95 |
| August 28, 2026 | 22.70 |
| August 27, 2026 | 22.79 |
| August 26, 2026 | 22.79 |
| August 25, 2026 | 22.45 |
| August 24, 2026 | 22.93 |
| August 21, 2026 | 23.00 |
| August 20, 2026 | 23.08 |
| August 19, 2026 | 22.79 |
| August 18, 2026 | 23.00 |
| August 17, 2026 | 22.70 |
| August 14, 2026 | 22.57 |
| August 13, 2026 | 22.40 |
| August 12, 2026 | 22.33 |
| August 11, 2026 | 22.23 |
| August 10, 2026 | 22.05 |
| August 07, 2026 | 21.54 |
| August 06, 2026 | 21.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median