Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
22.27
+0.50
(+2.30%)
CAD |
TSX |
Nov 11, 16:00
ENCL.TO Total Return Price : 22.27 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 22.27 |
| November 10, 2026 | 21.77 |
| November 09, 2026 | 21.49 |
| November 06, 2026 | 21.40 |
| November 05, 2026 | 21.43 |
| November 04, 2026 | 22.10 |
| November 03, 2026 | 23.14 |
| November 02, 2026 | 23.23 |
| October 30, 2026 | 24.07 |
| October 29, 2026 | 23.76 |
| October 28, 2026 | 23.65 |
| October 27, 2026 | 23.52 |
| October 26, 2026 | 23.86 |
| October 23, 2026 | 23.77 |
| October 22, 2026 | 23.43 |
| October 21, 2026 | 23.74 |
| October 20, 2026 | 23.68 |
| October 19, 2026 | 23.66 |
| October 16, 2026 | 23.71 |
| October 15, 2026 | 23.13 |
| October 14, 2026 | 23.35 |
| October 13, 2026 | 23.33 |
| October 09, 2026 | 22.69 |
| October 08, 2026 | 22.56 |
| October 07, 2026 | 22.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 22.28 |
| October 05, 2026 | 22.30 |
| October 02, 2026 | 22.30 |
| October 01, 2026 | 21.95 |
| September 30, 2026 | 21.75 |
| September 29, 2026 | 21.56 |
| September 28, 2026 | 21.82 |
| September 25, 2026 | 21.81 |
| September 24, 2026 | 22.09 |
| September 23, 2026 | 22.03 |
| September 22, 2026 | 21.91 |
| September 21, 2026 | 22.09 |
| September 18, 2026 | 22.60 |
| September 17, 2026 | 22.59 |
| September 16, 2026 | 22.45 |
| September 15, 2026 | 22.90 |
| September 14, 2026 | 22.46 |
| September 11, 2026 | 22.27 |
| September 10, 2026 | 22.52 |
| September 09, 2026 | 22.82 |
| September 08, 2026 | 22.77 |
| September 04, 2026 | 22.46 |
| September 03, 2026 | 22.68 |
| September 02, 2026 | 22.80 |
| September 01, 2026 | 23.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median