Harvest Diversified Monthly Income ETF (HDIF.TO)
9.315
0.00 (0.00%)
CAD |
TSX |
Oct 19, 15:58
HDIF.TO Total Return Price : 9.315 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.32 |
| October 15, 2026 | 9.44 |
| October 14, 2026 | 9.35 |
| October 13, 2026 | 9.49 |
| October 09, 2026 | 9.51 |
| October 08, 2026 | 9.43 |
| October 07, 2026 | 9.45 |
| October 06, 2026 | 9.51 |
| October 05, 2026 | 9.46 |
| October 02, 2026 | 9.42 |
| October 01, 2026 | 9.33 |
| September 30, 2026 | 9.35 |
| September 29, 2026 | 9.37 |
| September 28, 2026 | 9.37 |
| September 25, 2026 | 9.449 |
| September 24, 2026 | 9.400 |
| September 23, 2026 | 9.429 |
| September 22, 2026 | 9.509 |
| September 21, 2026 | 9.519 |
| September 18, 2026 | 9.380 |
| September 17, 2026 | 9.37 |
| September 16, 2026 | 9.261 |
| September 15, 2026 | 9.301 |
| September 14, 2026 | 9.37 |
| September 11, 2026 | 9.380 |
| Date | Value |
|---|---|
| September 10, 2026 | 9.301 |
| September 09, 2026 | 9.37 |
| September 08, 2026 | 9.429 |
| September 04, 2026 | 9.519 |
| September 03, 2026 | 9.538 |
| September 02, 2026 | 9.420 |
| September 01, 2026 | 9.380 |
| August 31, 2026 | 9.489 |
| August 28, 2026 | 9.528 |
| August 27, 2026 | 9.558 |
| August 26, 2026 | 9.548 |
| August 25, 2026 | 9.548 |
| August 24, 2026 | 9.509 |
| August 21, 2026 | 9.519 |
| August 20, 2026 | 9.440 |
| August 19, 2026 | 9.528 |
| August 18, 2026 | 9.538 |
| August 17, 2026 | 9.607 |
| August 14, 2026 | 9.646 |
| August 13, 2026 | 9.686 |
| August 12, 2026 | 9.656 |
| August 11, 2026 | 9.587 |
| August 10, 2026 | 9.587 |
| August 07, 2026 | 9.578 |
| August 06, 2026 | 9.499 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median