Harvest Diversified Monthly Inc ETF A (HDIF.TO)
8.72
+0.07
(+0.81%)
CAD |
TSX |
Oct 04, 16:00
HDIF.TO Total Return Price: 8.72 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 8.72 |
| October 03, 2024 | 8.65 |
| October 02, 2024 | 8.665 |
| October 01, 2024 | 8.64 |
| September 30, 2024 | 8.71 |
| September 27, 2024 | 8.72 |
| September 26, 2024 | 8.716 |
| September 25, 2024 | 8.617 |
| September 24, 2024 | 8.676 |
| September 23, 2024 | 8.656 |
| September 20, 2024 | 8.627 |
| September 19, 2024 | 8.642 |
| September 18, 2024 | 8.528 |
| September 17, 2024 | 8.557 |
| September 16, 2024 | 8.557 |
| September 13, 2024 | 8.508 |
| September 12, 2024 | 8.468 |
| September 11, 2024 | 8.428 |
| September 10, 2024 | 8.379 |
| September 09, 2024 | 8.389 |
| September 06, 2024 | 8.275 |
| September 05, 2024 | 8.399 |
| September 04, 2024 | 8.408 |
| September 03, 2024 | 8.418 |
| August 30, 2024 | 8.547 |
| Date | Value |
|---|---|
| August 29, 2024 | 8.444 |
| August 28, 2024 | 8.434 |
| August 27, 2024 | 8.444 |
| August 26, 2024 | 8.424 |
| August 23, 2024 | 8.424 |
| August 22, 2024 | 8.336 |
| August 21, 2024 | 8.366 |
| August 20, 2024 | 8.336 |
| August 19, 2024 | 8.356 |
| August 16, 2024 | 8.292 |
| August 15, 2024 | 8.272 |
| August 14, 2024 | 8.169 |
| August 13, 2024 | 8.130 |
| August 12, 2024 | 8.031 |
| August 09, 2024 | 8.051 |
| August 08, 2024 | 7.982 |
| August 07, 2024 | 7.844 |
| August 06, 2024 | 7.884 |
| August 02, 2024 | 8.021 |
| August 01, 2024 | 8.218 |
| July 31, 2024 | 8.306 |
| July 30, 2024 | 8.263 |
| July 29, 2024 | 8.253 |
| July 26, 2024 | 8.263 |
| July 25, 2024 | 8.156 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.916
Minimum
Oct 12 2022
8.72
Maximum
Sep 27 2024
7.162
Average
6.963
Median
Jun 14 2023