Harvest Diversified Monthly Income ETF (HDIF.TO)
9.38
+0.12
(+1.30%)
CAD |
TSX |
Nov 11, 16:00
HDIF.TO Total Return Price : 9.38 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 9.38 |
| November 10, 2026 | 9.26 |
| November 09, 2026 | 9.27 |
| November 06, 2026 | 9.01 |
| November 05, 2026 | 8.96 |
| November 04, 2026 | 9.36 |
| November 03, 2026 | 9.19 |
| November 02, 2026 | 9.15 |
| October 30, 2026 | 9.19 |
| October 29, 2026 | 9.37 |
| October 28, 2026 | 9.390 |
| October 27, 2026 | 9.350 |
| October 26, 2026 | 9.261 |
| October 23, 2026 | 9.202 |
| October 22, 2026 | 9.261 |
| October 21, 2026 | 9.350 |
| October 20, 2026 | 9.291 |
| October 19, 2026 | 9.231 |
| October 16, 2026 | 9.231 |
| October 15, 2026 | 9.350 |
| October 14, 2026 | 9.261 |
| October 13, 2026 | 9.400 |
| October 09, 2026 | 9.420 |
| October 08, 2026 | 9.340 |
| October 07, 2026 | 9.360 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.420 |
| October 05, 2026 | 9.37 |
| October 02, 2026 | 9.330 |
| October 01, 2026 | 9.241 |
| September 30, 2026 | 9.261 |
| September 29, 2026 | 9.281 |
| September 28, 2026 | 9.281 |
| September 25, 2026 | 9.359 |
| September 24, 2026 | 9.310 |
| September 23, 2026 | 9.340 |
| September 22, 2026 | 9.418 |
| September 21, 2026 | 9.428 |
| September 18, 2026 | 9.291 |
| September 17, 2026 | 9.281 |
| September 16, 2026 | 9.173 |
| September 15, 2026 | 9.212 |
| September 14, 2026 | 9.281 |
| September 11, 2026 | 9.291 |
| September 10, 2026 | 9.212 |
| September 09, 2026 | 9.281 |
| September 08, 2026 | 9.340 |
| September 04, 2026 | 9.428 |
| September 03, 2026 | 9.448 |
| September 02, 2026 | 9.330 |
| September 01, 2026 | 9.291 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median