Harvest Diversified Monthly Income ETF (HDIF.TO)
9.505
-0.10
(-0.99%)
CAD |
TSX |
Sep 23, 15:37
HDIF.TO Total Return Price : 9.505 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 9.60 |
| September 21, 2026 | 9.61 |
| September 18, 2026 | 9.47 |
| September 17, 2026 | 9.46 |
| September 16, 2026 | 9.35 |
| September 15, 2026 | 9.39 |
| September 14, 2026 | 9.46 |
| September 11, 2026 | 9.47 |
| September 10, 2026 | 9.39 |
| September 09, 2026 | 9.46 |
| September 08, 2026 | 9.52 |
| September 04, 2026 | 9.61 |
| September 03, 2026 | 9.63 |
| September 02, 2026 | 9.51 |
| September 01, 2026 | 9.47 |
| August 31, 2026 | 9.58 |
| August 28, 2026 | 9.62 |
| August 27, 2026 | 9.650 |
| August 26, 2026 | 9.640 |
| August 25, 2026 | 9.640 |
| August 24, 2026 | 9.600 |
| August 21, 2026 | 9.610 |
| August 20, 2026 | 9.531 |
| August 19, 2026 | 9.62 |
| August 18, 2026 | 9.630 |
| Date | Value |
|---|---|
| August 17, 2026 | 9.699 |
| August 14, 2026 | 9.739 |
| August 13, 2026 | 9.778 |
| August 12, 2026 | 9.749 |
| August 11, 2026 | 9.679 |
| August 10, 2026 | 9.679 |
| August 07, 2026 | 9.670 |
| August 06, 2026 | 9.590 |
| August 05, 2026 | 9.590 |
| August 04, 2026 | 9.600 |
| July 31, 2026 | 9.313 |
| July 30, 2026 | 9.273 |
| July 29, 2026 | 9.126 |
| July 28, 2026 | 9.283 |
| July 27, 2026 | 9.254 |
| July 24, 2026 | 9.205 |
| July 23, 2026 | 9.185 |
| July 22, 2026 | 9.283 |
| July 21, 2026 | 9.293 |
| July 20, 2026 | 9.175 |
| July 17, 2026 | 9.234 |
| July 16, 2026 | 9.312 |
| July 15, 2026 | 9.342 |
| July 14, 2026 | 9.342 |
| July 13, 2026 | 9.342 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median