Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
33.55
+0.37
(+1.12%)
CAD |
TSX |
Nov 11, 16:00
HFIN.TO Total Return Price : 33.55 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.55 |
| November 10, 2026 | 33.18 |
| November 09, 2026 | 33.06 |
| November 06, 2026 | 32.25 |
| November 05, 2026 | 32.38 |
| November 04, 2026 | 33.99 |
| November 03, 2026 | 32.67 |
| November 02, 2026 | 32.81 |
| October 30, 2026 | 32.45 |
| October 29, 2026 | 33.04 |
| October 28, 2026 | 32.63 |
| October 27, 2026 | 32.51 |
| October 26, 2026 | 32.21 |
| October 23, 2026 | 31.97 |
| October 22, 2026 | 32.45 |
| October 21, 2026 | 32.36 |
| October 20, 2026 | 31.79 |
| October 19, 2026 | 31.43 |
| October 16, 2026 | 31.66 |
| October 15, 2026 | 31.59 |
| October 14, 2026 | 30.91 |
| October 13, 2026 | 31.08 |
| October 09, 2026 | 30.56 |
| October 08, 2026 | 30.13 |
| October 07, 2026 | 30.14 |
| Date | Value |
|---|---|
| October 06, 2026 | 30.95 |
| October 05, 2026 | 30.91 |
| October 02, 2026 | 31.13 |
| October 01, 2026 | 30.84 |
| September 30, 2026 | 31.00 |
| September 29, 2026 | 31.38 |
| September 28, 2026 | 31.59 |
| September 25, 2026 | 31.85 |
| September 24, 2026 | 31.45 |
| September 23, 2026 | 31.50 |
| September 22, 2026 | 32.11 |
| September 21, 2026 | 32.44 |
| September 18, 2026 | 32.00 |
| September 17, 2026 | 31.93 |
| September 16, 2026 | 31.70 |
| September 15, 2026 | 31.53 |
| September 14, 2026 | 31.62 |
| September 11, 2026 | 31.56 |
| September 10, 2026 | 31.31 |
| September 09, 2026 | 31.13 |
| September 08, 2026 | 31.55 |
| September 04, 2026 | 32.23 |
| September 03, 2026 | 32.32 |
| September 02, 2026 | 31.82 |
| September 01, 2026 | 31.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median