Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
32.13
-0.15
(-0.46%)
CAD |
TSX |
Sep 23, 10:51
HFIN.TO Total Return Price : 32.13 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 32.28 |
| September 21, 2026 | 32.61 |
| September 18, 2026 | 32.17 |
| September 17, 2026 | 32.10 |
| September 16, 2026 | 31.87 |
| September 15, 2026 | 31.70 |
| September 14, 2026 | 31.79 |
| September 11, 2026 | 31.73 |
| September 10, 2026 | 31.47 |
| September 09, 2026 | 31.29 |
| September 08, 2026 | 31.72 |
| September 04, 2026 | 32.40 |
| September 03, 2026 | 32.49 |
| September 02, 2026 | 31.99 |
| September 01, 2026 | 31.32 |
| August 31, 2026 | 31.56 |
| August 28, 2026 | 31.92 |
| August 27, 2026 | 31.83 |
| August 26, 2026 | 32.02 |
| August 25, 2026 | 32.09 |
| August 24, 2026 | 31.45 |
| August 21, 2026 | 31.37 |
| August 20, 2026 | 31.09 |
| August 19, 2026 | 31.86 |
| August 18, 2026 | 32.79 |
| Date | Value |
|---|---|
| August 17, 2026 | 33.11 |
| August 14, 2026 | 33.34 |
| August 13, 2026 | 33.39 |
| August 12, 2026 | 33.25 |
| August 11, 2026 | 32.91 |
| August 10, 2026 | 33.11 |
| August 07, 2026 | 33.19 |
| August 06, 2026 | 33.36 |
| August 05, 2026 | 33.46 |
| August 04, 2026 | 33.45 |
| July 31, 2026 | 33.12 |
| July 30, 2026 | 33.05 |
| July 29, 2026 | 32.69 |
| July 28, 2026 | 33.96 |
| July 27, 2026 | 33.42 |
| July 24, 2026 | 33.10 |
| July 23, 2026 | 32.70 |
| July 22, 2026 | 33.04 |
| July 21, 2026 | 33.09 |
| July 20, 2026 | 33.02 |
| July 17, 2026 | 33.70 |
| July 16, 2026 | 33.80 |
| July 15, 2026 | 33.88 |
| July 14, 2026 | 33.35 |
| July 13, 2026 | 33.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median