Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
31.42
-0.32
(-1.01%)
CAD |
TSX |
Oct 19, 14:09
HFIN.TO Total Return Price : 31.42 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.74 |
| October 15, 2026 | 31.67 |
| October 14, 2026 | 30.99 |
| October 13, 2026 | 31.16 |
| October 09, 2026 | 30.64 |
| October 08, 2026 | 30.21 |
| October 07, 2026 | 30.22 |
| October 06, 2026 | 31.03 |
| October 05, 2026 | 30.99 |
| October 02, 2026 | 31.21 |
| October 01, 2026 | 30.92 |
| September 30, 2026 | 31.08 |
| September 29, 2026 | 31.46 |
| September 28, 2026 | 31.68 |
| September 25, 2026 | 31.93 |
| September 24, 2026 | 31.54 |
| September 23, 2026 | 31.59 |
| September 22, 2026 | 32.19 |
| September 21, 2026 | 32.52 |
| September 18, 2026 | 32.08 |
| September 17, 2026 | 32.01 |
| September 16, 2026 | 31.78 |
| September 15, 2026 | 31.62 |
| September 14, 2026 | 31.70 |
| September 11, 2026 | 31.65 |
| Date | Value |
|---|---|
| September 10, 2026 | 31.39 |
| September 09, 2026 | 31.21 |
| September 08, 2026 | 31.64 |
| September 04, 2026 | 32.31 |
| September 03, 2026 | 32.40 |
| September 02, 2026 | 31.90 |
| September 01, 2026 | 31.24 |
| August 31, 2026 | 31.48 |
| August 28, 2026 | 31.84 |
| August 27, 2026 | 31.74 |
| August 26, 2026 | 31.94 |
| August 25, 2026 | 32.01 |
| August 24, 2026 | 31.36 |
| August 21, 2026 | 31.28 |
| August 20, 2026 | 31.00 |
| August 19, 2026 | 31.77 |
| August 18, 2026 | 32.70 |
| August 17, 2026 | 33.02 |
| August 14, 2026 | 33.25 |
| August 13, 2026 | 33.30 |
| August 12, 2026 | 33.16 |
| August 11, 2026 | 32.82 |
| August 10, 2026 | 33.02 |
| August 07, 2026 | 33.10 |
| August 06, 2026 | 33.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median