Hamilton Enhanced Canadian Fincls ETF (HFIN.TO)
18.28
+0.16
(+0.88%)
CAD |
TSX |
Oct 04, 16:00
HFIN.TO Total Return Price: 18.28 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.28 |
October 03, 2024 | 18.12 |
October 02, 2024 | 18.16 |
October 01, 2024 | 18.13 |
September 30, 2024 | 18.21 |
September 27, 2024 | 18.16 |
September 26, 2024 | 18.14 |
September 25, 2024 | 17.95 |
September 24, 2024 | 17.91 |
September 23, 2024 | 17.96 |
September 20, 2024 | 18.00 |
September 19, 2024 | 17.96 |
September 18, 2024 | 17.72 |
September 17, 2024 | 17.79 |
September 16, 2024 | 17.77 |
September 13, 2024 | 17.59 |
September 12, 2024 | 17.54 |
September 11, 2024 | 17.40 |
September 10, 2024 | 17.22 |
September 09, 2024 | 17.12 |
September 06, 2024 | 16.89 |
September 05, 2024 | 17.04 |
September 04, 2024 | 17.03 |
September 03, 2024 | 16.93 |
August 30, 2024 | 16.97 |
Date | Value |
---|---|
August 29, 2024 | 16.82 |
August 28, 2024 | 16.69 |
August 27, 2024 | 16.64 |
August 26, 2024 | 16.63 |
August 23, 2024 | 16.60 |
August 22, 2024 | 16.36 |
August 21, 2024 | 16.37 |
August 20, 2024 | 16.30 |
August 19, 2024 | 16.25 |
August 16, 2024 | 16.21 |
August 15, 2024 | 16.09 |
August 14, 2024 | 15.90 |
August 13, 2024 | 15.73 |
August 12, 2024 | 15.49 |
August 09, 2024 | 15.53 |
August 08, 2024 | 15.34 |
August 07, 2024 | 15.03 |
August 06, 2024 | 15.35 |
August 02, 2024 | 15.52 |
August 01, 2024 | 15.95 |
July 31, 2024 | 16.29 |
July 30, 2024 | 16.18 |
July 29, 2024 | 16.04 |
July 26, 2024 | 16.04 |
July 25, 2024 | 15.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.35
Minimum
Oct 27 2023
18.28
Maximum
Oct 04 2024
13.83
Average
13.01
Median
Feb 14 2023