Huron Consulting Group Inc (HURN)
93.84
+0.40
(+0.42%)
USD |
NASDAQ |
Apr 25, 16:00
93.84
0.00 (0.00%)
After-Hours: 20:00
Huron Consulting Group Price: 93.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 92.97 | 93.61 | 91.79 | 93.44 | 162758.0 |
Apr 23, 2024 | 93.34 | 95.38 | 92.92 | 92.99 | 85225.00 |
Apr 22, 2024 | 92.34 | 94.18 | 92.34 | 93.20 | 100359.0 |
Apr 19, 2024 | 90.16 | 92.69 | 90.02 | 92.32 | 116537.0 |
Apr 18, 2024 | 91.31 | 92.00 | 90.07 | 90.44 | 90549.00 |
Apr 17, 2024 | 91.23 | 91.65 | 90.71 | 91.24 | 111759.0 |
Apr 16, 2024 | 91.02 | 91.40 | 90.60 | 90.67 | 73407.00 |
Apr 15, 2024 | 92.40 | 92.40 | 90.29 | 91.15 | 122851.0 |
Apr 12, 2024 | 93.90 | 93.90 | 92.19 | 92.39 | 79886.00 |
Apr 11, 2024 | 94.19 | 94.84 | 93.61 | 93.87 | 88575.00 |
Apr 10, 2024 | 93.50 | 94.44 | 93.11 | 93.69 | 111158.0 |
Apr 09, 2024 | 94.81 | 96.21 | 94.20 | 94.92 | 105640.0 |
Apr 08, 2024 | 94.75 | 95.73 | 94.18 | 94.46 | 104649.0 |
Apr 05, 2024 | 93.74 | 95.11 | 93.08 | 94.19 | 103416.0 |
Apr 04, 2024 | 96.71 | 96.88 | 93.62 | 93.83 | 202712.0 |
Apr 03, 2024 | 94.87 | 96.44 | 94.36 | 96.00 | 131999.0 |
Apr 02, 2024 | 94.56 | 95.93 | 93.97 | 95.00 | 157178.0 |
Apr 01, 2024 | 96.38 | 96.75 | 94.90 | 95.23 | 130806.0 |
Mar 28, 2024 | 96.32 | 97.67 | 96.21 | 96.62 | 97091.00 |
Mar 27, 2024 | 96.24 | 96.82 | 95.91 | 96.32 | 92220.00 |
Mar 26, 2024 | 95.28 | 95.84 | 94.99 | 95.52 | 141477.0 |
Mar 25, 2024 | 95.31 | 95.54 | 94.37 | 94.80 | 136662.0 |
Mar 22, 2024 | 95.96 | 95.96 | 94.29 | 95.09 | 114097.0 |
Mar 21, 2024 | 96.10 | 97.30 | 95.25 | 95.40 | 151947.0 |
Mar 20, 2024 | 94.70 | 96.22 | 94.54 | 95.91 | 151233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 30 2020
108.51
Maximum
Dec 01 2023
64.12
Average
58.86
Median
Oct 18 2019
Price Benchmarks
FTI Consulting Inc | 215.19 |
ICF International Inc | 141.49 |
Maximus Inc | 80.61 |
Booz Allen Hamilton Holding Corp | 145.57 |
Initio Inc | 0.42 |
Price Related Metrics
PE Ratio | 29.32 |
PS Ratio | 1.314 |
Price to Book Value | 3.204 |
Price to Free Cash Flow | 18.36 |
Earnings Yield | 3.41% |
Market Cap | 1.708B |
Operating PE Ratio | 13.42 |
Normalized PE Ratio | 25.80 |