Huntsman Corp (HUN)
25.90
+0.48
(+1.89%)
USD |
NYSE |
Mar 27, 16:00
25.90
0.00 (0.00%)
Pre-Market: 20:00
Huntsman Total Return Price: 25.90 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 25.90 |
March 26, 2024 | 25.42 |
March 25, 2024 | 25.45 |
March 22, 2024 | 25.51 |
March 21, 2024 | 25.58 |
March 20, 2024 | 25.75 |
March 19, 2024 | 24.80 |
March 18, 2024 | 25.01 |
March 15, 2024 | 25.29 |
March 14, 2024 | 25.19 |
March 13, 2024 | 25.54 |
March 12, 2024 | 25.77 |
March 11, 2024 | 25.91 |
March 08, 2024 | 26.32 |
March 07, 2024 | 26.34 |
March 06, 2024 | 25.75 |
March 05, 2024 | 25.54 |
March 04, 2024 | 25.60 |
March 01, 2024 | 25.01 |
February 29, 2024 | 25.35 |
February 28, 2024 | 25.03 |
February 27, 2024 | 25.34 |
February 26, 2024 | 25.46 |
February 23, 2024 | 25.88 |
February 22, 2024 | 25.93 |
Date | Value |
---|---|
February 21, 2024 | 24.39 |
February 20, 2024 | 24.08 |
February 16, 2024 | 24.17 |
February 15, 2024 | 23.70 |
February 14, 2024 | 23.19 |
February 13, 2024 | 23.12 |
February 12, 2024 | 24.04 |
February 09, 2024 | 23.83 |
February 08, 2024 | 23.76 |
February 07, 2024 | 23.69 |
February 06, 2024 | 23.81 |
February 05, 2024 | 23.59 |
February 02, 2024 | 23.92 |
February 01, 2024 | 24.45 |
January 31, 2024 | 24.30 |
January 30, 2024 | 24.81 |
January 29, 2024 | 24.43 |
January 26, 2024 | 24.49 |
January 25, 2024 | 24.21 |
January 24, 2024 | 23.80 |
January 23, 2024 | 23.81 |
January 22, 2024 | 23.33 |
January 19, 2024 | 23.17 |
January 18, 2024 | 23.10 |
January 17, 2024 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.38
Minimum
Mar 23 2020
38.23
Maximum
Feb 18 2022
24.05
Average
24.50
Median
Dec 08 2023
Total Return Price Benchmarks
Element Solutions Inc | 24.89 |
Friedman Industries Inc | 18.66 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.3139 |
Paramount Gold Nevada Corp | 0.4019 |