Huntsman Corp. (HUN)
8.08
+0.01
(+0.12%)
USD |
NYSE |
Oct 13, 13:15
Huntsman Total Return Price : 8.08 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 8.07 |
| October 09, 2026 | 8.14 |
| October 08, 2026 | 8.50 |
| October 07, 2026 | 8.63 |
| October 06, 2026 | 8.77 |
| October 05, 2026 | 8.84 |
| October 02, 2026 | 8.53 |
| October 01, 2026 | 8.67 |
| September 30, 2026 | 8.40 |
| September 29, 2026 | 8.38 |
| September 28, 2026 | 8.63 |
| September 25, 2026 | 8.90 |
| September 24, 2026 | 8.79 |
| September 23, 2026 | 9.10 |
| September 22, 2026 | 9.05 |
| September 21, 2026 | 8.86 |
| September 18, 2026 | 9.09 |
| September 17, 2026 | 9.12 |
| September 16, 2026 | 9.19 |
| September 15, 2026 | 9.22 |
| September 14, 2026 | 9.212 |
| September 11, 2026 | 9.450 |
| September 10, 2026 | 9.440 |
| September 09, 2026 | 9.490 |
| September 08, 2026 | 9.708 |
| Date | Value |
|---|---|
| September 04, 2026 | 9.530 |
| September 03, 2026 | 9.312 |
| September 02, 2026 | 9.619 |
| September 01, 2026 | 9.302 |
| August 31, 2026 | 9.490 |
| August 28, 2026 | 9.381 |
| August 27, 2026 | 9.559 |
| August 26, 2026 | 9.539 |
| August 25, 2026 | 9.440 |
| August 24, 2026 | 9.510 |
| August 21, 2026 | 9.876 |
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.08 |
| August 18, 2026 | 9.955 |
| August 17, 2026 | 10.21 |
| August 14, 2026 | 10.20 |
| August 13, 2026 | 10.22 |
| August 12, 2026 | 10.05 |
| August 11, 2026 | 10.34 |
| August 10, 2026 | 10.26 |
| August 07, 2026 | 10.02 |
| August 06, 2026 | 10.04 |
| August 05, 2026 | 10.04 |
| August 04, 2026 | 10.33 |
| August 03, 2026 | 9.926 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Olin Corp. | 14.78 |
| Albemarle Corp. | 96.64 |
| Core Molding Technologies, Inc. | 23.44 |
| Basanite, Inc. | 0.0210 |
| ADM Tronics Unlimited, Inc. | 0.0415 |