Huntsman Corp. (HUN)
9.54
+0.09
(+0.95%)
USD |
NYSE |
Nov 09, 16:00
9.535
0.00 (0.00%)
Pre-Market: 20:00
Huntsman Total Return Price : 9.54 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 9.54 |
| November 06, 2026 | 9.45 |
| November 05, 2026 | 9.79 |
| November 04, 2026 | 9.95 |
| November 03, 2026 | 9.55 |
| November 02, 2026 | 9.95 |
| October 30, 2026 | 9.64 |
| October 29, 2026 | 8.97 |
| October 28, 2026 | 9.11 |
| October 27, 2026 | 9.12 |
| October 26, 2026 | 8.89 |
| October 23, 2026 | 8.80 |
| October 22, 2026 | 8.72 |
| October 21, 2026 | 8.23 |
| October 20, 2026 | 8.34 |
| October 19, 2026 | 8.33 |
| October 16, 2026 | 8.58 |
| October 15, 2026 | 8.56 |
| October 14, 2026 | 8.24 |
| October 13, 2026 | 8.16 |
| October 12, 2026 | 8.07 |
| October 09, 2026 | 8.14 |
| October 08, 2026 | 8.50 |
| October 07, 2026 | 8.63 |
| October 06, 2026 | 8.77 |
| Date | Value |
|---|---|
| October 05, 2026 | 8.84 |
| October 02, 2026 | 8.53 |
| October 01, 2026 | 8.67 |
| September 30, 2026 | 8.40 |
| September 29, 2026 | 8.38 |
| September 28, 2026 | 8.63 |
| September 25, 2026 | 8.90 |
| September 24, 2026 | 8.79 |
| September 23, 2026 | 9.10 |
| September 22, 2026 | 9.05 |
| September 21, 2026 | 8.86 |
| September 18, 2026 | 9.09 |
| September 17, 2026 | 9.12 |
| September 16, 2026 | 9.19 |
| September 15, 2026 | 9.22 |
| September 14, 2026 | 9.212 |
| September 11, 2026 | 9.450 |
| September 10, 2026 | 9.440 |
| September 09, 2026 | 9.490 |
| September 08, 2026 | 9.708 |
| September 04, 2026 | 9.530 |
| September 03, 2026 | 9.312 |
| September 02, 2026 | 9.619 |
| September 01, 2026 | 9.302 |
| August 31, 2026 | 9.490 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Olin Corp. | 17.56 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Basanite, Inc. | 0.0148 |
| HighCom Global Security, Inc. | 0.0052 |