Huntsman (HUN) Price: 9.535

Huntsman Corp. (HUN)

9.535 -0.12 (-1.29%) USD | NYSE | Nov 13, 16:00

9.535 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	9.76	9.87	9.605	9.66	1.569M
Nov 11, 2026	9.53	9.835	9.470	9.78	1.508M
Nov 10, 2026	9.39	9.576	9.22	9.50	1.732M
Nov 09, 2026	9.41	9.73	9.39	9.54	2.441M
Nov 06, 2026	9.64	9.84	9.39	9.45	2.893M
Nov 05, 2026	10.11	10.18	9.715	9.79	3.734M
Nov 04, 2026	9.82	9.95	9.54	9.95	3.508M
Nov 03, 2026	9.75	9.95	9.475	9.55	4.236M
Nov 02, 2026	9.72	10.20	9.55	9.95	4.517M
Oct 30, 2026	9.00	9.72	8.88	9.64	3.711M
Oct 29, 2026	9.14	9.27	8.905	8.97	2.318M
Oct 28, 2026	9.08	9.215	8.92	9.11	2.319M
Oct 27, 2026	8.99	9.125	8.88	9.12	2.882M
Oct 26, 2026	8.67	9.135	8.67	8.89	3.343M
Oct 23, 2026	8.58	9.00	8.530	8.80	5.809M
Oct 22, 2026	8.22	8.75	8.17	8.72	5.031M
Oct 21, 2026	8.39	8.39	8.075	8.23	3.304M
Oct 20, 2026	8.35	8.35	8.17	8.34	3.130M
Oct 19, 2026	8.60	8.64	8.27	8.33	1.755M
Oct 16, 2026	8.60	8.79	8.49	8.58	2.083M
Oct 15, 2026	8.16	8.605	8.12	8.56	2.301M
Oct 14, 2026	8.15	8.31	8.09	8.24	1.873M
Oct 13, 2026	8.05	8.23	7.995	8.16	2.000M
Oct 12, 2026	8.07	8.21	8.01	8.07	2.031M
Oct 09, 2026	8.52	8.53	8.085	8.14	2.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks