Huntsman Corp. (HUN)
9.605
-0.36
(-3.66%)
USD |
NYSE |
Aug 24, 16:00
9.69
+0.08
(+0.88%)
After-Hours: 20:00
Huntsman Price : 9.605 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.23 | 10.31 | 9.95 | 9.97 | 1.467M |
| Aug 20, 2026 | 10.20 | 10.26 | 9.96 | 10.16 | 1.690M |
| Aug 19, 2026 | 10.22 | 10.52 | 10.15 | 10.18 | 1.935M |
| Aug 18, 2026 | 10.33 | 10.43 | 10.02 | 10.05 | 2.196M |
| Aug 17, 2026 | 10.25 | 10.39 | 10.19 | 10.31 | 2.173M |
| Aug 14, 2026 | 10.43 | 10.50 | 10.16 | 10.30 | 1.753M |
| Aug 13, 2026 | 10.15 | 10.44 | 10.11 | 10.32 | 2.263M |
| Aug 12, 2026 | 10.55 | 10.55 | 10.08 | 10.15 | 2.209M |
| Aug 11, 2026 | 10.35 | 10.60 | 10.35 | 10.44 | 2.042M |
| Aug 10, 2026 | 10.10 | 10.38 | 10.09 | 10.36 | 3.816M |
| Aug 07, 2026 | 10.25 | 10.35 | 10.02 | 10.12 | 1.872M |
| Aug 06, 2026 | 10.23 | 10.48 | 10.13 | 10.14 | 2.270M |
| Aug 05, 2026 | 10.45 | 10.54 | 10.08 | 10.14 | 3.489M |
| Aug 04, 2026 | 10.34 | 10.44 | 9.65 | 10.43 | 6.009M |
| Aug 03, 2026 | 9.78 | 10.22 | 9.67 | 10.02 | 5.157M |
| Jul 31, 2026 | 10.94 | 11.00 | 9.665 | 9.76 | 8.707M |
| Jul 30, 2026 | 12.00 | 12.16 | 11.84 | 12.07 | 3.407M |
| Jul 29, 2026 | 11.61 | 12.04 | 11.47 | 11.96 | 3.111M |
| Jul 28, 2026 | 11.78 | 12.04 | 11.42 | 11.43 | 4.618M |
| Jul 27, 2026 | 12.76 | 12.79 | 11.72 | 11.74 | 4.131M |
| Jul 24, 2026 | 12.83 | 12.94 | 12.56 | 12.80 | 3.057M |
| Jul 23, 2026 | 13.13 | 13.39 | 12.60 | 12.81 | 3.853M |
| Jul 22, 2026 | 12.66 | 13.24 | 12.66 | 13.22 | 3.633M |
| Jul 21, 2026 | 12.08 | 12.63 | 11.92 | 12.61 | 2.802M |
| Jul 20, 2026 | 11.67 | 12.16 | 11.61 | 11.99 | 4.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 17.56 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Basanite, Inc. | 0.0189 |
| ADM Tronics Unlimited, Inc. | 0.039 |
Price Related Metrics
| PS Ratio | 0.2817 |
| Price to Book Value | 0.6187 |
| Earnings Yield | -10.23% |
| Market Cap | 1.666B |