Huntsman Corp (HUN)
19.63
+0.21
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
19.63
0.00 (0.00%)
After-Hours: 20:00
Huntsman Price: 19.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.35 | 19.43 | 19.11 | 19.42 | 1.125M |
| Nov 19, 2024 | 19.27 | 19.50 | 19.14 | 19.35 | 1.588M |
| Nov 18, 2024 | 19.50 | 19.66 | 19.30 | 19.47 | 1.522M |
| Nov 15, 2024 | 19.32 | 19.61 | 19.30 | 19.55 | 2.366M |
| Nov 14, 2024 | 19.73 | 19.79 | 19.14 | 19.29 | 3.131M |
| Nov 13, 2024 | 19.50 | 19.72 | 19.38 | 19.67 | 2.172M |
| Nov 12, 2024 | 19.65 | 19.78 | 19.48 | 19.49 | 1.921M |
| Nov 11, 2024 | 20.44 | 20.52 | 19.95 | 19.99 | 1.831M |
| Nov 08, 2024 | 20.85 | 20.91 | 20.25 | 20.29 | 3.159M |
| Nov 07, 2024 | 20.96 | 21.40 | 20.96 | 21.14 | 2.522M |
| Nov 06, 2024 | 21.52 | 21.64 | 20.85 | 20.88 | 3.726M |
| Nov 05, 2024 | 20.25 | 21.13 | 19.90 | 20.74 | 4.224M |
| Nov 04, 2024 | 22.03 | 22.05 | 21.63 | 21.74 | 4.106M |
| Nov 01, 2024 | 21.99 | 22.22 | 21.61 | 21.82 | 1.867M |
| Oct 31, 2024 | 22.41 | 22.44 | 21.98 | 22.00 | 1.598M |
| Oct 30, 2024 | 22.15 | 22.69 | 22.13 | 22.35 | 1.743M |
| Oct 29, 2024 | 22.44 | 22.66 | 22.14 | 22.23 | 1.487M |
| Oct 28, 2024 | 22.49 | 22.78 | 22.43 | 22.63 | 911461.0 |
| Oct 25, 2024 | 22.81 | 23.03 | 22.42 | 22.45 | 1.336M |
| Oct 24, 2024 | 22.96 | 23.00 | 22.59 | 22.85 | 913699.0 |
| Oct 23, 2024 | 22.78 | 22.92 | 22.68 | 22.84 | 755680.0 |
| Oct 22, 2024 | 23.08 | 23.08 | 22.77 | 22.94 | 582694.0 |
| Oct 21, 2024 | 23.68 | 23.68 | 23.04 | 23.04 | 1.493M |
| Oct 18, 2024 | 23.48 | 23.73 | 23.29 | 23.71 | 1.490M |
| Oct 17, 2024 | 23.66 | 23.68 | 23.36 | 23.50 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 23 2020
41.20
Maximum
Feb 18 2022
26.24
Average
25.78
Median
Price Benchmarks
| Balchem Corp | 180.49 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 0.5647 |
| Price to Book Value | 1.091 |
| Price to Free Cash Flow | 58.30 |
| Earnings Yield | -3.51% |
| Market Cap | 3.396B |
| Operating PE Ratio | 96.61 |