Huntsman (HUN) Price: 8.53

Huntsman Corp. (HUN)

8.53 -0.14 (-1.61%) USD | NYSE | Oct 02, 16:00

8.535 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.58	8.747	8.495	8.53	2.837M
Oct 01, 2026	8.48	8.67	8.10	8.67	3.943M
Sep 30, 2026	8.34	8.485	8.33	8.40	2.062M
Sep 29, 2026	8.59	8.695	8.30	8.38	2.645M
Sep 28, 2026	8.84	8.88	8.63	8.63	2.274M
Sep 25, 2026	8.76	8.92	8.702	8.90	1.706M
Sep 24, 2026	9.03	9.12	8.74	8.79	2.071M
Sep 23, 2026	9.26	9.28	9.04	9.10	1.587M
Sep 22, 2026	8.94	9.195	8.89	9.05	1.851M
Sep 21, 2026	9.09	9.10	8.77	8.86	2.966M
Sep 18, 2026	9.21	9.21	8.945	9.09	3.954M
Sep 17, 2026	9.29	9.31	9.08	9.12	4.269M
Sep 16, 2026	9.25	9.395	9.065	9.19	4.012M
Sep 15, 2026	9.15	9.33	9.085	9.22	4.173M
Sep 14, 2026	9.51	9.58	9.29	9.30	2.089M
Sep 11, 2026	9.68	9.75	9.48	9.54	1.639M
Sep 10, 2026	9.51	9.735	9.465	9.53	2.226M
Sep 09, 2026	9.89	9.99	9.55	9.58	2.074M
Sep 08, 2026	9.76	9.91	9.545	9.80	2.147M
Sep 04, 2026	9.385	9.71	9.282	9.62	1.643M
Sep 03, 2026	9.81	9.81	9.35	9.40	1.912M
Sep 02, 2026	9.43	9.815	9.405	9.71	1.905M
Sep 01, 2026	9.46	9.57	9.34	9.39	1.667M
Aug 31, 2026	9.57	9.623	9.39	9.58	3.080M
Aug 28, 2026	9.82	9.89	9.45	9.47	1.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks