Huntsman Corp (HUN)
24.40
+0.20
(+0.83%)
USD |
NYSE |
Sep 29, 16:00
24.39
-0.01
(-0.04%)
Pre-Market: 20:00
Huntsman Price: 24.40 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 24.49 | 24.73 | 24.30 | 24.40 | 2.763M |
| Sep 28, 2023 | 23.50 | 24.32 | 23.50 | 24.20 | 4.555M |
| Sep 27, 2023 | 23.94 | 24.07 | 23.67 | 23.69 | 1.772M |
| Sep 26, 2023 | 24.00 | 24.28 | 23.69 | 23.76 | 1.748M |
| Sep 25, 2023 | 24.15 | 24.37 | 24.02 | 24.24 | 1.176M |
| Sep 22, 2023 | 24.64 | 24.76 | 24.04 | 24.20 | 1.167M |
| Sep 21, 2023 | 24.52 | 24.76 | 24.38 | 24.54 | 1.290M |
| Sep 20, 2023 | 25.33 | 25.55 | 24.90 | 24.90 | 1.388M |
| Sep 19, 2023 | 25.26 | 25.33 | 24.70 | 25.05 | 1.590M |
| Sep 18, 2023 | 25.68 | 26.03 | 25.24 | 25.28 | 2.406M |
| Sep 15, 2023 | 25.68 | 25.89 | 25.50 | 25.67 | 5.530M |
| Sep 14, 2023 | 25.24 | 25.74 | 25.23 | 25.73 | 2.019M |
| Sep 13, 2023 | 25.47 | 25.60 | 24.82 | 25.17 | 2.373M |
| Sep 12, 2023 | 25.53 | 25.76 | 25.36 | 25.46 | 1.881M |
| Sep 11, 2023 | 25.89 | 26.06 | 25.40 | 25.53 | 2.704M |
| Sep 08, 2023 | 26.07 | 26.22 | 25.56 | 25.67 | 2.147M |
| Sep 07, 2023 | 26.55 | 26.71 | 25.84 | 25.97 | 4.013M |
| Sep 06, 2023 | 27.21 | 27.31 | 26.63 | 26.73 | 4.102M |
| Sep 05, 2023 | 27.98 | 27.98 | 27.14 | 27.20 | 1.438M |
| Sep 01, 2023 | 28.05 | 28.36 | 27.97 | 28.11 | 1.653M |
| Aug 31, 2023 | 27.78 | 28.03 | 27.69 | 27.87 | 1.649M |
| Aug 30, 2023 | 27.61 | 27.94 | 27.59 | 27.72 | 1.204M |
| Aug 29, 2023 | 27.67 | 27.89 | 27.51 | 27.64 | 1.132M |
| Aug 28, 2023 | 27.20 | 27.55 | 27.20 | 27.54 | 1.022M |
| Aug 25, 2023 | 27.07 | 27.29 | 26.78 | 27.14 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 23 2020
41.20
Maximum
Feb 18 2022
25.76
Average
25.69
Median
Dec 10 2020
Price Benchmarks
| Albemarle Corp | 170.04 |
| Olin Corp | 49.98 |
| The Chemours Co | 28.05 |
| Solitario Resources Corp | 0.5448 |
| Paramount Gold Nevada Corp | 0.2838 |
Price Related Metrics
| PE Ratio | 25.42 |
| PS Ratio | 0.6704 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 19.17 |
| Earnings Yield | 3.93% |
| Market Cap | 4.341B |
| Operating PE Ratio | 16.14 |
| Normalized PE Ratio | 33.38 |