Innospec, Inc. (IOSP)
97.86
-0.86
(-0.87%)
USD |
NASDAQ |
Sep 28, 16:00
97.86
0.00 (0.00%)
After-Hours: 20:00
Innospec Total Return Price : 97.86 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 98.72 |
| September 24, 2026 | 96.87 |
| September 23, 2026 | 96.60 |
| September 22, 2026 | 96.08 |
| September 21, 2026 | 92.56 |
| September 18, 2026 | 93.15 |
| September 17, 2026 | 93.18 |
| September 16, 2026 | 92.93 |
| September 15, 2026 | 91.82 |
| September 14, 2026 | 91.96 |
| September 11, 2026 | 93.23 |
| September 10, 2026 | 93.08 |
| September 09, 2026 | 93.57 |
| September 08, 2026 | 93.37 |
| September 04, 2026 | 93.95 |
| September 03, 2026 | 93.12 |
| September 02, 2026 | 93.76 |
| September 01, 2026 | 92.61 |
| August 31, 2026 | 93.86 |
| August 28, 2026 | 95.38 |
| August 27, 2026 | 95.34 |
| August 26, 2026 | 95.66 |
| August 25, 2026 | 94.36 |
| August 24, 2026 | 94.73 |
| August 21, 2026 | 93.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 92.92 |
| August 19, 2026 | 93.76 |
| August 18, 2026 | 93.56 |
| August 17, 2026 | 93.83 |
| August 14, 2026 | 93.85 |
| August 13, 2026 | 93.92 |
| August 12, 2026 | 93.12 |
| August 11, 2026 | 93.97 |
| August 10, 2026 | 92.89 |
| August 07, 2026 | 92.44 |
| August 06, 2026 | 91.53 |
| August 05, 2026 | 91.96 |
| August 04, 2026 | 86.70 |
| August 03, 2026 | 85.48 |
| July 31, 2026 | 85.98 |
| July 30, 2026 | 86.07 |
| July 29, 2026 | 84.95 |
| July 28, 2026 | 85.90 |
| July 27, 2026 | 85.63 |
| July 24, 2026 | 84.76 |
| July 23, 2026 | 84.09 |
| July 22, 2026 | 85.30 |
| July 21, 2026 | 84.50 |
| July 20, 2026 | 83.95 |
| July 17, 2026 | 84.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avient Corp. | 41.20 |
| Ecolab, Inc. | 280.48 |
| Ingevity Corp. | 72.86 |
| Arq, Inc. | 1.935 |
| Albemarle Corp. | 107.35 |