Innospec, Inc. (IOSP)
80.21
+2.00
(+2.56%)
USD |
NASDAQ |
Nov 09, 16:00
80.17
-0.04
(-0.05%)
After-Hours: 20:00
Innospec Total Return Price : 80.21 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 80.21 |
| November 06, 2026 | 78.21 |
| November 05, 2026 | 79.13 |
| November 04, 2026 | 80.65 |
| November 03, 2026 | 99.23 |
| November 02, 2026 | 99.55 |
| October 30, 2026 | 99.89 |
| October 29, 2026 | 101.41 |
| October 28, 2026 | 100.70 |
| October 27, 2026 | 99.92 |
| October 26, 2026 | 99.18 |
| October 23, 2026 | 98.64 |
| October 22, 2026 | 98.67 |
| October 21, 2026 | 99.64 |
| October 20, 2026 | 99.16 |
| October 19, 2026 | 97.99 |
| October 16, 2026 | 96.81 |
| October 15, 2026 | 96.60 |
| October 14, 2026 | 97.10 |
| October 13, 2026 | 97.43 |
| October 12, 2026 | 95.66 |
| October 09, 2026 | 95.65 |
| October 08, 2026 | 97.69 |
| October 07, 2026 | 97.42 |
| October 06, 2026 | 98.55 |
| Date | Value |
|---|---|
| October 05, 2026 | 97.65 |
| October 02, 2026 | 97.41 |
| October 01, 2026 | 95.17 |
| September 30, 2026 | 95.32 |
| September 29, 2026 | 96.72 |
| September 28, 2026 | 97.88 |
| September 25, 2026 | 98.72 |
| September 24, 2026 | 96.87 |
| September 23, 2026 | 96.60 |
| September 22, 2026 | 96.08 |
| September 21, 2026 | 92.56 |
| September 18, 2026 | 93.15 |
| September 17, 2026 | 93.18 |
| September 16, 2026 | 92.93 |
| September 15, 2026 | 91.82 |
| September 14, 2026 | 91.96 |
| September 11, 2026 | 93.23 |
| September 10, 2026 | 93.08 |
| September 09, 2026 | 93.57 |
| September 08, 2026 | 93.37 |
| September 04, 2026 | 93.95 |
| September 03, 2026 | 93.12 |
| September 02, 2026 | 93.76 |
| September 01, 2026 | 92.61 |
| August 31, 2026 | 93.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avient Corp. | 46.35 |
| Albemarle Corp. | 99.12 |
| Quaker Houghton | 157.77 |
| Arq, Inc. | 2.86 |
| Core Molding Technologies, Inc. | 22.38 |