Innospec Inc (IOSP)
121.71
+0.01
(+0.01%)
USD |
NASDAQ |
May 03, 16:00
121.83
+0.12
(+0.10%)
After-Hours: 20:00
Innospec Total Return Price: 121.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 121.71 |
| May 02, 2024 | 121.70 |
| May 01, 2024 | 120.44 |
| April 30, 2024 | 120.00 |
| April 29, 2024 | 121.19 |
| April 26, 2024 | 121.12 |
| April 25, 2024 | 120.10 |
| April 24, 2024 | 122.04 |
| April 23, 2024 | 122.95 |
| April 22, 2024 | 121.66 |
| April 19, 2024 | 122.28 |
| April 18, 2024 | 120.82 |
| April 17, 2024 | 120.52 |
| April 16, 2024 | 120.97 |
| April 15, 2024 | 121.79 |
| April 12, 2024 | 122.66 |
| April 11, 2024 | 124.00 |
| April 10, 2024 | 122.18 |
| April 09, 2024 | 125.60 |
| April 08, 2024 | 124.35 |
| April 05, 2024 | 124.77 |
| April 04, 2024 | 123.77 |
| April 03, 2024 | 125.75 |
| April 02, 2024 | 125.52 |
| April 01, 2024 | 126.35 |
| Date | Value |
|---|---|
| March 28, 2024 | 128.94 |
| March 27, 2024 | 129.55 |
| March 26, 2024 | 128.86 |
| March 25, 2024 | 127.53 |
| March 22, 2024 | 127.11 |
| March 21, 2024 | 127.62 |
| March 20, 2024 | 125.73 |
| March 19, 2024 | 123.55 |
| March 18, 2024 | 121.50 |
| March 15, 2024 | 122.07 |
| March 14, 2024 | 122.67 |
| March 13, 2024 | 124.33 |
| March 12, 2024 | 124.75 |
| March 11, 2024 | 125.81 |
| March 08, 2024 | 125.97 |
| March 07, 2024 | 125.97 |
| March 06, 2024 | 123.80 |
| March 05, 2024 | 122.98 |
| March 04, 2024 | 124.90 |
| March 01, 2024 | 125.37 |
| February 29, 2024 | 124.27 |
| February 28, 2024 | 123.10 |
| February 27, 2024 | 124.43 |
| February 26, 2024 | 125.13 |
| February 23, 2024 | 124.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.24
Minimum
Mar 20 2020
129.55
Maximum
Mar 27 2024
92.53
Average
93.07
Median
Feb 28 2022
Total Return Price Benchmarks
| Avient Corp | 44.16 |
| Friedman Industries Inc | 19.26 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |