Hummingbird Resources PLC (HUMRF)
0.1192
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Hummingbird Resources Price: 0.1192 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.000 |
| Jun 13, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.000 |
| Jun 12, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.000 |
| Jun 11, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 2000.00 |
| Jun 10, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.000 |
| Jun 07, 2024 | 0.1074 | 0.1105 | 0.1074 | 0.1105 | 35333.00 |
| Jun 06, 2024 | 0.112 | 0.118 | 0.1074 | 0.118 | 7800.00 |
| Jun 05, 2024 | 0.1097 | 0.112 | 0.1097 | 0.1100 | 15000.00 |
| Jun 04, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.000 |
| Jun 03, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.000 |
| May 31, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 10001.00 |
| May 30, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.000 |
| May 29, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.000 |
| May 28, 2024 | 0.111 | 0.111 | 0.1065 | 0.1065 | 53125.00 |
| May 24, 2024 | 0.1103 | 0.1103 | 0.109 | 0.109 | 8000.00 |
| May 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5000.00 |
| May 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| May 21, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 25000.00 |
| May 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| May 17, 2024 | 0.12 | 0.1235 | 0.11 | 0.11 | 160000.0 |
| May 16, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5000.00 |
| May 15, 2024 | 0.123 | 0.123 | 0.116 | 0.116 | 211130.0 |
| May 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| May 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| May 10, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 91000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Oct 31 2022
0.535
Maximum
Aug 10 2020
0.2329
Average
0.22
Median
Nov 03 2021
Price Benchmarks
| Rio Tinto PLC | 66.51 |
| LyondellBasell Industries NV | 93.54 |
| Ferroglobe PLC | 5.37 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
Price Related Metrics
| PS Ratio | 0.4131 |
| PEG Ratio | -0.0826 |
| Price to Book Value | 0.8874 |
| Earnings Yield | -36.07% |
| Market Cap | 95.29M |
| PEGY Ratio | -0.0826 |
| Operating PE Ratio | 8.568 |