Wynnstay Group PLC (WYNSF)
5.207
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Wynnstay Group Price: 5.207 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 30, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 29, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 26, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 25, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 24, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 23, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 22, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 19, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 18, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 17, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 16, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 15, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 12, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 11, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 10, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 09, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 08, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 05, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 04, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 02, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Apr 01, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Mar 28, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Mar 27, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.207
Minimum
May 17 2023
5.522
Maximum
May 10 2023
5.212
Average
5.207
Median
May 17 2023
Price Benchmarks
Rio Tinto PLC | 68.27 |
LyondellBasell Industries NV | 98.75 |
Ferroglobe PLC | 5.34 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.00 |
Price Related Metrics
PE Ratio | 13.95 |
PS Ratio | 0.1313 |
Price to Book Value | 0.7266 |
Price to Free Cash Flow | 8.135 |
Earnings Yield | 7.17% |
Market Cap | 119.53M |
Operating PE Ratio | 11.38 |
Normalized PE Ratio | 13.82 |