Hamilton U.S. Mid-Cap Financials ETF (HUM.TO)
33.03
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
HUM.TO Total Return Price: 33.03 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 33.03 |
October 03, 2024 | 33.03 |
October 02, 2024 | 32.98 |
October 01, 2024 | 33.02 |
September 30, 2024 | 32.97 |
September 27, 2024 | 32.97 |
September 26, 2024 | 32.87 |
September 25, 2024 | 32.87 |
September 24, 2024 | 33.00 |
September 23, 2024 | 32.51 |
September 20, 2024 | 33.45 |
September 19, 2024 | 33.45 |
September 18, 2024 | 33.19 |
September 17, 2024 | 32.65 |
September 16, 2024 | 32.65 |
September 13, 2024 | 32.26 |
September 12, 2024 | 31.67 |
September 11, 2024 | 31.67 |
September 10, 2024 | 32.08 |
September 09, 2024 | 32.08 |
September 06, 2024 | 32.73 |
September 05, 2024 | 32.73 |
September 04, 2024 | 32.73 |
September 03, 2024 | 32.73 |
August 30, 2024 | 32.82 |
Date | Value |
---|---|
August 29, 2024 | 32.82 |
August 28, 2024 | 32.50 |
August 27, 2024 | 32.50 |
August 26, 2024 | 31.95 |
August 23, 2024 | 31.95 |
August 22, 2024 | 31.95 |
August 21, 2024 | 32.17 |
August 20, 2024 | 31.85 |
August 19, 2024 | 31.85 |
August 16, 2024 | 31.85 |
August 15, 2024 | 31.55 |
August 14, 2024 | 31.07 |
August 13, 2024 | 30.66 |
August 12, 2024 | 30.66 |
August 09, 2024 | 30.46 |
August 08, 2024 | 30.46 |
August 07, 2024 | 30.46 |
August 06, 2024 | 30.46 |
August 02, 2024 | 32.67 |
August 01, 2024 | 32.67 |
July 31, 2024 | 32.88 |
July 30, 2024 | 32.89 |
July 29, 2024 | 32.44 |
July 26, 2024 | 32.33 |
July 25, 2024 | 32.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.16
Minimum
Sep 24 2020
33.45
Maximum
Sep 19 2024
23.90
Average
24.03
Median