Hamilton U.S Mid-Cap Financials ETF (HUM.TO)
36.50
-0.67
(-1.80%)
CAD |
TSX |
Sep 22, 16:00
HUM.TO Total Return Price : 36.50 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 36.50 |
| September 21, 2026 | 37.17 |
| September 18, 2026 | 37.15 |
| September 17, 2026 | 37.24 |
| September 16, 2026 | 37.26 |
| September 15, 2026 | 37.84 |
| September 14, 2026 | 38.12 |
| September 11, 2026 | 37.84 |
| September 10, 2026 | 37.72 |
| September 09, 2026 | 37.76 |
| September 08, 2026 | 38.19 |
| September 04, 2026 | 38.91 |
| September 03, 2026 | 39.01 |
| September 02, 2026 | 38.47 |
| September 01, 2026 | 38.05 |
| August 31, 2026 | 38.54 |
| August 28, 2026 | 38.90 |
| August 27, 2026 | 38.75 |
| August 26, 2026 | 38.84 |
| August 25, 2026 | 38.68 |
| August 24, 2026 | 38.77 |
| August 21, 2026 | 38.52 |
| August 20, 2026 | 38.34 |
| August 19, 2026 | 38.53 |
| August 18, 2026 | 39.07 |
| Date | Value |
|---|---|
| August 17, 2026 | 39.12 |
| August 14, 2026 | 39.65 |
| August 13, 2026 | 39.77 |
| August 12, 2026 | 39.26 |
| August 11, 2026 | 39.16 |
| August 10, 2026 | 38.84 |
| August 07, 2026 | 38.92 |
| August 06, 2026 | 39.23 |
| August 05, 2026 | 39.39 |
| August 04, 2026 | 39.51 |
| July 31, 2026 | 38.56 |
| July 30, 2026 | 38.43 |
| July 29, 2026 | 38.94 |
| July 28, 2026 | 39.39 |
| July 27, 2026 | 38.60 |
| July 24, 2026 | 38.30 |
| July 23, 2026 | 37.46 |
| July 22, 2026 | 20.87 |
| July 21, 2026 | 38.06 |
| July 20, 2026 | 38.37 |
| July 17, 2026 | 38.51 |
| July 16, 2026 | 38.81 |
| July 15, 2026 | 38.04 |
| July 14, 2026 | 37.80 |
| July 13, 2026 | 37.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median