Harvest US Bank Leaders Income ETF Cl A (HUBL.TO)
12.60
+0.19
(+1.53%)
CAD |
TSX |
Oct 04, 16:00
HUBL.TO Total Return Price: 12.60 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 12.60 |
| October 03, 2024 | 12.41 |
| October 02, 2024 | 12.44 |
| October 01, 2024 | 12.46 |
| September 30, 2024 | 12.63 |
| September 27, 2024 | 12.63 |
| September 26, 2024 | 12.65 |
| September 25, 2024 | 12.45 |
| September 24, 2024 | 12.57 |
| September 23, 2024 | 12.67 |
| September 20, 2024 | 12.72 |
| September 19, 2024 | 12.82 |
| September 18, 2024 | 12.61 |
| September 17, 2024 | 12.44 |
| September 16, 2024 | 12.41 |
| September 13, 2024 | 12.23 |
| September 12, 2024 | 12.13 |
| September 11, 2024 | 12.20 |
| September 10, 2024 | 12.24 |
| September 09, 2024 | 12.50 |
| September 06, 2024 | 12.30 |
| September 05, 2024 | 12.57 |
| September 04, 2024 | 12.64 |
| September 03, 2024 | 12.75 |
| August 30, 2024 | 12.86 |
| Date | Value |
|---|---|
| August 29, 2024 | 12.79 |
| August 28, 2024 | 12.70 |
| August 27, 2024 | 12.63 |
| August 26, 2024 | 12.66 |
| August 23, 2024 | 12.68 |
| August 22, 2024 | 12.45 |
| August 21, 2024 | 12.35 |
| August 20, 2024 | 12.47 |
| August 19, 2024 | 12.49 |
| August 16, 2024 | 12.41 |
| August 15, 2024 | 12.33 |
| August 14, 2024 | 12.16 |
| August 13, 2024 | 12.07 |
| August 12, 2024 | 11.95 |
| August 09, 2024 | 12.05 |
| August 08, 2024 | 11.83 |
| August 07, 2024 | 11.83 |
| August 06, 2024 | 11.90 |
| August 02, 2024 | 11.99 |
| August 01, 2024 | 12.47 |
| July 31, 2024 | 12.81 |
| July 30, 2024 | 12.90 |
| July 29, 2024 | 12.82 |
| July 26, 2024 | 12.86 |
| July 25, 2024 | 12.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.031
Minimum
Mar 23 2020
15.06
Maximum
Jan 13 2022
11.14
Average
11.46
Median
May 01 2024