Harvest US Bank Leaders Income ETF Class A (HUBL.TO)
13.49
-0.15
(-1.10%)
CAD |
TSX |
Oct 19, 14:45
HUBL.TO Total Return Price : 13.49 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.64 |
| October 15, 2026 | 13.60 |
| October 14, 2026 | 13.40 |
| October 13, 2026 | 13.61 |
| October 09, 2026 | 13.72 |
| October 08, 2026 | 13.66 |
| October 07, 2026 | 13.55 |
| October 06, 2026 | 13.72 |
| October 05, 2026 | 13.71 |
| October 02, 2026 | 13.74 |
| October 01, 2026 | 13.65 |
| September 30, 2026 | 13.74 |
| September 29, 2026 | 13.79 |
| September 28, 2026 | 13.89 |
| September 25, 2026 | 14.11 |
| September 24, 2026 | 13.95 |
| September 23, 2026 | 13.97 |
| September 22, 2026 | 14.17 |
| September 21, 2026 | 14.45 |
| September 18, 2026 | 14.34 |
| September 17, 2026 | 14.36 |
| September 16, 2026 | 14.25 |
| September 15, 2026 | 14.76 |
| September 14, 2026 | 14.81 |
| September 11, 2026 | 15.03 |
| Date | Value |
|---|---|
| September 10, 2026 | 14.94 |
| September 09, 2026 | 14.94 |
| September 08, 2026 | 14.98 |
| September 04, 2026 | 15.12 |
| September 03, 2026 | 15.13 |
| September 02, 2026 | 14.92 |
| September 01, 2026 | 14.67 |
| August 31, 2026 | 14.78 |
| August 28, 2026 | 14.91 |
| August 27, 2026 | 14.90 |
| August 26, 2026 | 14.99 |
| August 25, 2026 | 14.97 |
| August 24, 2026 | 14.92 |
| August 21, 2026 | 14.85 |
| August 20, 2026 | 14.75 |
| August 19, 2026 | 14.97 |
| August 18, 2026 | 15.37 |
| August 17, 2026 | 15.43 |
| August 14, 2026 | 15.47 |
| August 13, 2026 | 15.42 |
| August 12, 2026 | 15.42 |
| August 11, 2026 | 15.28 |
| August 10, 2026 | 15.21 |
| August 07, 2026 | 15.20 |
| August 06, 2026 | 15.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median