Hamilton U.S Mid-Cap Financials ETF (HUM.TO)
37.15
-0.09
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
HUM.TO Price : 37.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.90 | 37.90 | 37.90 | 37.15 | 0.000 |
| Sep 17, 2026 | 37.90 | 37.90 | 37.90 | 37.24 | 0.000 |
| Sep 16, 2026 | 37.90 | 37.90 | 37.90 | 37.26 | 0.000 |
| Sep 15, 2026 | 37.90 | 37.90 | 37.90 | 37.84 | 200.00 |
| Sep 14, 2026 | 38.00 | 38.00 | 38.00 | 38.12 | 0.000 |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 37.84 | 0.000 |
| Sep 10, 2026 | 38.00 | 38.00 | 38.00 | 37.72 | 0.000 |
| Sep 09, 2026 | 38.00 | 38.00 | 38.00 | 37.76 | 138.00 |
| Sep 08, 2026 | 39.13 | 39.13 | 39.13 | 38.19 | 0.000 |
| Sep 04, 2026 | 39.13 | 39.13 | 39.13 | 38.91 | 0.000 |
| Sep 03, 2026 | 39.13 | 39.13 | 39.13 | 39.01 | 0.000 |
| Sep 02, 2026 | 39.13 | 39.13 | 39.13 | 38.47 | 0.000 |
| Sep 01, 2026 | 39.13 | 39.13 | 39.13 | 38.05 | 0.000 |
| Aug 31, 2026 | 39.13 | 39.13 | 39.13 | 38.54 | 0.000 |
| Aug 28, 2026 | 39.13 | 39.13 | 39.13 | 38.90 | 0.000 |
| Aug 27, 2026 | 39.13 | 39.13 | 39.13 | 38.75 | 0.000 |
| Aug 26, 2026 | 39.13 | 39.13 | 39.13 | 38.84 | 0.000 |
| Aug 25, 2026 | 39.13 | 39.13 | 39.13 | 38.68 | 0.000 |
| Aug 24, 2026 | 39.13 | 39.13 | 39.13 | 38.77 | 1.000 |
| Aug 21, 2026 | 39.13 | 39.13 | 39.13 | 38.52 | 0.000 |
| Aug 20, 2026 | 39.13 | 39.13 | 39.13 | 38.34 | 0.000 |
| Aug 19, 2026 | 39.13 | 39.13 | 39.13 | 38.53 | 0.000 |
| Aug 18, 2026 | 39.13 | 39.13 | 39.13 | 39.07 | 0.000 |
| Aug 17, 2026 | 39.13 | 39.13 | 39.13 | 39.12 | 2.000 |
| Aug 14, 2026 | 39.13 | 39.13 | 39.13 | 39.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median