Hamilton U.S. Mid-Cap Financials ETF (HUM.TO)
28.71
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
HUM.TO Price: 28.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
May 02, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 370.00 |
May 01, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 150.00 |
Apr 30, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
Apr 29, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
Apr 26, 2024 | 28.62 | 28.62 | 28.47 | 28.47 | 1250.00 |
Apr 25, 2024 | 28.40 | 28.61 | 28.40 | 28.61 | 1300.00 |
Apr 24, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.000 |
Apr 23, 2024 | 28.83 | 29.04 | 28.83 | 29.04 | 200.00 |
Apr 22, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
Apr 19, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
Apr 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
Apr 17, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 100.00 |
Apr 16, 2024 | 27.75 | 27.83 | 27.70 | 27.72 | 1036.00 |
Apr 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 |
Apr 12, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 1741.00 |
Apr 11, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 545.00 |
Apr 10, 2024 | 29.00 | 29.00 | 28.87 | 28.87 | 240.00 |
Apr 09, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000 |
Apr 08, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000 |
Apr 05, 2024 | 29.10 | 29.10 | 29.05 | 29.05 | 400.00 |
Apr 04, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 597.00 |
Apr 03, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Apr 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 200.00 |
Apr 01, 2024 | 29.59 | 29.59 | 29.55 | 29.55 | 2103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Sep 24 2020
29.79
Maximum
Jan 17 2022
24.45
Average
25.00
Median