Hamilton U.S Mid-Cap Financials ETF (HUM.TO)
38.90
+0.15
(+0.39%)
CAD |
TSX |
Aug 28, 16:00
HUM.TO Price : 38.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.13 | 39.13 | 39.13 | 38.90 | 0.000 |
| Aug 27, 2026 | 39.13 | 39.13 | 39.13 | 38.75 | 0.000 |
| Aug 26, 2026 | 39.13 | 39.13 | 39.13 | 38.84 | 0.000 |
| Aug 25, 2026 | 39.13 | 39.13 | 39.13 | 38.68 | 0.000 |
| Aug 24, 2026 | 39.13 | 39.13 | 39.13 | 38.77 | 1.000 |
| Aug 21, 2026 | 39.13 | 39.13 | 39.13 | 38.52 | 0.000 |
| Aug 20, 2026 | 39.13 | 39.13 | 39.13 | 38.34 | 0.000 |
| Aug 19, 2026 | 39.13 | 39.13 | 39.13 | 38.53 | 0.000 |
| Aug 18, 2026 | 39.13 | 39.13 | 39.13 | 39.07 | 0.000 |
| Aug 17, 2026 | 39.13 | 39.13 | 39.13 | 39.12 | 2.000 |
| Aug 14, 2026 | 39.13 | 39.13 | 39.13 | 39.65 | 0.000 |
| Aug 13, 2026 | 39.13 | 39.13 | 39.13 | 39.77 | 0.000 |
| Aug 12, 2026 | 39.13 | 39.13 | 39.13 | 39.26 | 2.000 |
| Aug 11, 2026 | 39.13 | 39.13 | 39.13 | 39.16 | 0.000 |
| Aug 10, 2026 | 39.13 | 39.13 | 39.13 | 38.84 | 10.00 |
| Aug 07, 2026 | 39.13 | 39.13 | 39.13 | 38.92 | 5.000 |
| Aug 06, 2026 | 39.13 | 39.13 | 39.13 | 39.23 | 12.00 |
| Aug 05, 2026 | 39.13 | 39.13 | 39.13 | 39.39 | 50.00 |
| Aug 04, 2026 | 39.13 | 39.13 | 39.13 | 39.51 | 401.00 |
| Jul 31, 2026 | 38.05 | 38.05 | 38.05 | 38.56 | 0.000 |
| Jul 30, 2026 | 38.05 | 38.05 | 38.05 | 38.43 | 0.000 |
| Jul 29, 2026 | 38.05 | 38.05 | 38.05 | 38.94 | 1.000 |
| Jul 28, 2026 | 38.05 | 38.05 | 38.05 | 39.39 | 14.00 |
| Jul 27, 2026 | 38.05 | 38.05 | 38.05 | 38.60 | 0.000 |
| Jul 24, 2026 | 38.05 | 38.05 | 38.05 | 38.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median