CI U.S. & Can Lifeco Cvrd Call ETF (FLI.TO)
11.18
+0.28
(+2.52%)
CAD |
TSX |
Oct 04, 16:00
FLI.TO Total Return Price: 11.18 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.18 |
October 03, 2024 | 10.90 |
October 02, 2024 | 10.94 |
October 01, 2024 | 10.91 |
September 30, 2024 | 11.00 |
September 27, 2024 | 11.01 |
September 26, 2024 | 10.96 |
September 25, 2024 | 10.87 |
September 24, 2024 | 10.89 |
September 23, 2024 | 10.92 |
September 20, 2024 | 10.85 |
September 19, 2024 | 10.86 |
September 18, 2024 | 10.74 |
September 17, 2024 | 10.70 |
September 16, 2024 | 10.67 |
September 13, 2024 | 10.55 |
September 12, 2024 | 10.50 |
September 11, 2024 | 10.37 |
September 10, 2024 | 10.41 |
September 09, 2024 | 10.47 |
September 06, 2024 | 10.36 |
September 05, 2024 | 10.58 |
September 04, 2024 | 10.62 |
September 03, 2024 | 10.65 |
August 30, 2024 | 10.60 |
Date | Value |
---|---|
August 29, 2024 | 10.60 |
August 28, 2024 | 10.55 |
August 27, 2024 | 10.50 |
August 26, 2024 | 10.50 |
August 23, 2024 | 10.43 |
August 22, 2024 | 10.31 |
August 21, 2024 | 10.19 |
August 20, 2024 | 10.19 |
August 19, 2024 | 10.27 |
August 16, 2024 | 10.19 |
August 15, 2024 | 10.14 |
August 14, 2024 | 9.793 |
August 13, 2024 | 9.793 |
August 12, 2024 | 9.793 |
August 09, 2024 | 9.813 |
August 08, 2024 | 9.724 |
August 07, 2024 | 9.734 |
August 06, 2024 | 9.665 |
August 02, 2024 | 9.803 |
August 01, 2024 | 10.31 |
July 31, 2024 | 10.41 |
July 30, 2024 | 10.32 |
July 29, 2024 | 10.25 |
July 26, 2024 | 10.22 |
July 25, 2024 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.550
Minimum
Mar 23 2020
11.18
Maximum
Oct 04 2024
8.069
Average
8.311
Median
Sep 07 2022