CI U.S. & Canada Lifeco Covered Call ETF Hedged (FLI.TO)
13.20
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
FLI.TO Total Return Price : 13.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.20 |
| August 27, 2026 | 13.20 |
| August 26, 2026 | 13.22 |
| August 25, 2026 | 13.10 |
| August 24, 2026 | 13.12 |
| August 21, 2026 | 12.97 |
| August 20, 2026 | 12.91 |
| August 19, 2026 | 13.09 |
| August 18, 2026 | 13.42 |
| August 17, 2026 | 13.42 |
| August 14, 2026 | 13.52 |
| August 13, 2026 | 13.48 |
| August 12, 2026 | 13.37 |
| August 11, 2026 | 13.38 |
| August 10, 2026 | 13.49 |
| August 07, 2026 | 13.49 |
| August 06, 2026 | 13.63 |
| August 05, 2026 | 13.52 |
| August 04, 2026 | 13.61 |
| July 31, 2026 | 13.48 |
| July 30, 2026 | 13.50 |
| July 29, 2026 | 13.28 |
| July 28, 2026 | 13.49 |
| July 27, 2026 | 13.26 |
| July 24, 2026 | 13.18 |
| Date | Value |
|---|---|
| July 23, 2026 | 12.99 |
| July 22, 2026 | 13.17 |
| July 21, 2026 | 13.19 |
| July 20, 2026 | 13.20 |
| July 17, 2026 | 13.32 |
| July 16, 2026 | 13.29 |
| July 15, 2026 | 13.16 |
| July 14, 2026 | 13.09 |
| July 13, 2026 | 13.10 |
| July 10, 2026 | 13.06 |
| July 09, 2026 | 13.03 |
| July 08, 2026 | 12.90 |
| July 07, 2026 | 13.07 |
| July 06, 2026 | 12.97 |
| July 03, 2026 | 13.00 |
| July 02, 2026 | 12.93 |
| June 30, 2026 | 12.65 |
| June 29, 2026 | 12.71 |
| June 26, 2026 | 12.66 |
| June 25, 2026 | 12.57 |
| June 24, 2026 | 12.55 |
| June 23, 2026 | 12.76 |
| June 22, 2026 | 12.69 |
| June 19, 2026 | 12.56 |
| June 18, 2026 | 12.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median