CI U.S. & Canada Lifeco Covered Call ETF Hedged (FLI.TO)
12.89
-0.02
(-0.15%)
CAD |
TSX |
Oct 09, 16:00
FLI.TO Price : 12.89 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.13 | 13.13 | 12.84 | 12.89 | 780.00 |
| Oct 08, 2026 | 12.77 | 12.95 | 12.77 | 12.91 | 3441.00 |
| Oct 07, 2026 | 12.96 | 12.96 | 12.96 | 12.81 | 611.00 |
| Oct 06, 2026 | 13.00 | 13.06 | 13.00 | 12.98 | 18435.00 |
| Oct 05, 2026 | 12.61 | 12.99 | 12.61 | 12.94 | 6761.00 |
| Oct 02, 2026 | 12.85 | 12.90 | 12.79 | 12.89 | 1782.00 |
| Oct 01, 2026 | 12.74 | 12.75 | 12.68 | 12.79 | 2258.00 |
| Sep 30, 2026 | 12.90 | 12.95 | 12.86 | 12.85 | 3082.00 |
| Sep 29, 2026 | 12.94 | 12.94 | 12.94 | 12.99 | 124.00 |
| Sep 28, 2026 | 13.39 | 13.39 | 13.11 | 13.09 | 1191.00 |
| Sep 25, 2026 | 12.82 | 12.82 | 12.82 | 13.23 | 1014.00 |
| Sep 24, 2026 | 13.16 | 13.19 | 13.16 | 13.15 | 1111.00 |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.21 | 1271.00 |
| Sep 22, 2026 | 13.40 | 13.40 | 13.24 | 13.24 | 903.00 |
| Sep 21, 2026 | 13.42 | 13.42 | 13.42 | 13.38 | 160.00 |
| Sep 18, 2026 | 13.44 | 13.44 | 13.44 | 13.42 | 58.00 |
| Sep 17, 2026 | 13.46 | 13.46 | 13.44 | 13.39 | 608.00 |
| Sep 16, 2026 | 13.39 | 13.39 | 13.35 | 13.35 | 513.00 |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.46 | 105.00 |
| Sep 14, 2026 | 13.09 | 13.38 | 13.09 | 13.39 | 707.00 |
| Sep 11, 2026 | 13.05 | 13.31 | 13.05 | 13.32 | 1000.00 |
| Sep 10, 2026 | 13.29 | 13.29 | 13.29 | 13.26 | 3.000 |
| Sep 09, 2026 | 13.29 | 13.29 | 13.29 | 13.15 | 15.00 |
| Sep 08, 2026 | 13.30 | 13.30 | 13.29 | 13.24 | 441.00 |
| Sep 04, 2026 | 13.51 | 13.52 | 13.51 | 13.52 | 8200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median