CI U.S. & Can Lifeco Cvrd Call ETF (FLI.TO)
11.01
+0.05
(+0.46%)
CAD |
TSX |
Sep 27, 16:00
FLI.TO Price: 11.01 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1030.00 |
| Sep 26, 2024 | 10.94 | 10.96 | 10.94 | 10.96 | 776.00 |
| Sep 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 |
| Sep 24, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1566.00 |
| Sep 23, 2024 | 10.82 | 10.92 | 10.82 | 10.92 | 1108.00 |
| Sep 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 196.00 |
| Sep 19, 2024 | 10.99 | 11.04 | 10.99 | 11.03 | 3641.00 |
| Sep 18, 2024 | 10.90 | 10.96 | 10.88 | 10.91 | 4245.00 |
| Sep 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 210.00 |
| Sep 16, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 1886.00 |
| Sep 13, 2024 | 10.59 | 10.72 | 10.59 | 10.72 | 800.00 |
| Sep 12, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 2725.00 |
| Sep 11, 2024 | 10.45 | 10.54 | 10.45 | 10.54 | 2467.00 |
| Sep 10, 2024 | 10.67 | 10.67 | 10.54 | 10.58 | 781.00 |
| Sep 09, 2024 | 10.64 | 10.64 | 10.59 | 10.64 | 2121.00 |
| Sep 06, 2024 | 10.64 | 10.75 | 10.53 | 10.53 | 8130.00 |
| Sep 05, 2024 | 10.89 | 10.89 | 10.74 | 10.75 | 2100.00 |
| Sep 04, 2024 | 10.68 | 10.85 | 10.68 | 10.80 | 1855.00 |
| Sep 03, 2024 | 10.83 | 10.83 | 10.82 | 10.82 | 1102.00 |
| Aug 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
| Aug 29, 2024 | 10.75 | 10.78 | 10.75 | 10.77 | 4250.00 |
| Aug 28, 2024 | 10.75 | 10.75 | 10.70 | 10.72 | 5311.00 |
| Aug 27, 2024 | 10.66 | 10.67 | 10.66 | 10.67 | 3210.00 |
| Aug 26, 2024 | 10.55 | 10.67 | 10.55 | 10.67 | 2353.00 |
| Aug 23, 2024 | 10.47 | 10.60 | 10.47 | 10.60 | 3757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Mar 23 2020
11.82
Maximum
Feb 12 2020
9.712
Average
9.95
Median
Jul 12 2021