CI U.S. & Canada Lifeco Covered Call ETF Hedged (FLI.TO)
13.20
-0.02
(-0.15%)
CAD |
TSX |
Aug 27, 16:00
FLI.TO Price : 13.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.20 | 104.00 |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.22 | 80.00 |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.10 | 6.000 |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.20 | 39.00 |
| Aug 21, 2026 | 12.84 | 13.05 | 12.84 | 13.05 | 2359.00 |
| Aug 20, 2026 | 12.96 | 12.99 | 12.96 | 12.99 | 209.00 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.17 | 13.17 | 1076.00 |
| Aug 18, 2026 | 13.55 | 13.55 | 13.53 | 13.51 | 406.00 |
| Aug 17, 2026 | 13.60 | 13.60 | 13.60 | 13.51 | 345.00 |
| Aug 14, 2026 | 13.52 | 13.60 | 13.52 | 13.61 | 511.00 |
| Aug 13, 2026 | 13.60 | 13.60 | 13.58 | 13.57 | 976.00 |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.46 | 945.00 |
| Aug 11, 2026 | 13.56 | 13.56 | 13.48 | 13.47 | 1867.00 |
| Aug 10, 2026 | 13.64 | 13.64 | 13.58 | 13.58 | 2035.00 |
| Aug 07, 2026 | 13.59 | 13.59 | 13.59 | 13.58 | 1644.00 |
| Aug 06, 2026 | 13.50 | 13.72 | 13.50 | 13.72 | 602.00 |
| Aug 05, 2026 | 13.71 | 13.71 | 13.55 | 13.61 | 4569.00 |
| Aug 04, 2026 | 13.51 | 13.71 | 13.51 | 13.70 | 12940.00 |
| Jul 31, 2026 | 13.59 | 13.59 | 13.59 | 13.57 | 36.00 |
| Jul 30, 2026 | 13.54 | 13.59 | 13.54 | 13.59 | 299.00 |
| Jul 29, 2026 | 13.46 | 13.46 | 13.46 | 13.36 | 400.00 |
| Jul 28, 2026 | 13.56 | 13.56 | 13.56 | 13.58 | 2855.00 |
| Jul 27, 2026 | 13.12 | 13.12 | 13.12 | 13.34 | 1.000 |
| Jul 24, 2026 | 13.12 | 13.12 | 13.12 | 13.32 | 1068.00 |
| Jul 23, 2026 | 13.11 | 13.11 | 13.11 | 13.13 | 126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median