CI U.S. & Canada Lifeco Covered Call ETF Hedged (FLI.TO)
13.42
+0.03
(+0.22%)
CAD |
TSX |
Sep 18, 16:00
FLI.TO Price : 13.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.44 | 13.44 | 13.44 | 13.42 | 58.00 |
| Sep 17, 2026 | 13.46 | 13.46 | 13.44 | 13.39 | 608.00 |
| Sep 16, 2026 | 13.39 | 13.39 | 13.35 | 13.35 | 513.00 |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.46 | 105.00 |
| Sep 14, 2026 | 13.09 | 13.38 | 13.09 | 13.39 | 707.00 |
| Sep 11, 2026 | 13.05 | 13.31 | 13.05 | 13.32 | 1000.00 |
| Sep 10, 2026 | 13.29 | 13.29 | 13.29 | 13.26 | 3.000 |
| Sep 09, 2026 | 13.29 | 13.29 | 13.29 | 13.15 | 15.00 |
| Sep 08, 2026 | 13.30 | 13.30 | 13.29 | 13.24 | 441.00 |
| Sep 04, 2026 | 13.51 | 13.52 | 13.51 | 13.52 | 8200.00 |
| Sep 03, 2026 | 13.50 | 13.55 | 13.49 | 13.56 | 4467.00 |
| Sep 02, 2026 | 13.27 | 13.27 | 13.27 | 13.23 | 408.00 |
| Sep 01, 2026 | 12.93 | 13.15 | 12.93 | 13.01 | 7087.00 |
| Aug 31, 2026 | 13.28 | 13.28 | 13.09 | 13.08 | 1807.00 |
| Aug 28, 2026 | 13.28 | 13.28 | 13.28 | 13.20 | 262.00 |
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.20 | 104.00 |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.22 | 80.00 |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.10 | 6.000 |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.20 | 39.00 |
| Aug 21, 2026 | 12.84 | 13.05 | 12.84 | 13.05 | 2359.00 |
| Aug 20, 2026 | 12.96 | 12.99 | 12.96 | 12.99 | 209.00 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.17 | 13.17 | 1076.00 |
| Aug 18, 2026 | 13.55 | 13.55 | 13.53 | 13.51 | 406.00 |
| Aug 17, 2026 | 13.60 | 13.60 | 13.60 | 13.51 | 345.00 |
| Aug 14, 2026 | 13.52 | 13.60 | 13.52 | 13.61 | 511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median