TD U.S. Equity Index ETF (TPU.TO)
61.87
+1.07
(+1.76%)
CAD |
TSX |
Nov 11, 16:00
TPU.TO Total Return Price : 61.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 61.87 |
| November 10, 2026 | 60.80 |
| November 09, 2026 | 60.72 |
| November 06, 2026 | 59.32 |
| November 05, 2026 | 58.63 |
| November 04, 2026 | 61.11 |
| November 03, 2026 | 60.39 |
| November 02, 2026 | 60.10 |
| October 30, 2026 | 60.32 |
| October 29, 2026 | 61.53 |
| October 28, 2026 | 61.80 |
| October 27, 2026 | 61.84 |
| October 26, 2026 | 61.32 |
| October 23, 2026 | 60.83 |
| October 22, 2026 | 61.15 |
| October 21, 2026 | 62.11 |
| October 20, 2026 | 61.75 |
| October 19, 2026 | 61.86 |
| October 16, 2026 | 61.71 |
| October 15, 2026 | 62.64 |
| October 14, 2026 | 62.68 |
| October 13, 2026 | 63.30 |
| October 09, 2026 | 63.59 |
| October 08, 2026 | 62.97 |
| October 07, 2026 | 63.46 |
| Date | Value |
|---|---|
| October 06, 2026 | 63.41 |
| October 05, 2026 | 63.25 |
| October 02, 2026 | 62.80 |
| October 01, 2026 | 62.19 |
| September 30, 2026 | 62.11 |
| September 29, 2026 | 62.01 |
| September 28, 2026 | 62.08 |
| September 25, 2026 | 62.46 |
| September 24, 2026 | 62.14 |
| September 23, 2026 | 61.94 |
| September 22, 2026 | 62.29 |
| September 21, 2026 | 62.13 |
| September 18, 2026 | 60.99 |
| September 17, 2026 | 60.93 |
| September 16, 2026 | 60.21 |
| September 15, 2026 | 60.13 |
| September 14, 2026 | 60.33 |
| September 11, 2026 | 60.47 |
| September 10, 2026 | 59.82 |
| September 09, 2026 | 60.09 |
| September 08, 2026 | 60.25 |
| September 04, 2026 | 60.77 |
| September 03, 2026 | 60.80 |
| September 02, 2026 | 60.36 |
| September 01, 2026 | 60.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median