TD U.S. Equity Index ETF (TPU.TO)
44.07
+0.45
(+1.03%)
CAD |
TSX |
Oct 04, 16:00
TPU.TO Total Return Price: 44.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 44.07 |
October 03, 2024 | 43.62 |
October 02, 2024 | 43.49 |
October 01, 2024 | 43.45 |
September 30, 2024 | 43.95 |
September 27, 2024 | 43.76 |
September 26, 2024 | 43.66 |
September 25, 2024 | 43.53 |
September 24, 2024 | 43.44 |
September 23, 2024 | 43.60 |
September 20, 2024 | 43.66 |
September 19, 2024 | 43.68 |
September 18, 2024 | 43.17 |
September 17, 2024 | 43.22 |
September 16, 2024 | 43.14 |
September 13, 2024 | 43.10 |
September 12, 2024 | 42.85 |
September 11, 2024 | 42.48 |
September 10, 2024 | 42.14 |
September 09, 2024 | 41.81 |
September 06, 2024 | 41.35 |
September 05, 2024 | 41.89 |
September 04, 2024 | 42.03 |
September 03, 2024 | 42.20 |
August 30, 2024 | 42.91 |
Date | Value |
---|---|
August 29, 2024 | 42.50 |
August 28, 2024 | 42.48 |
August 27, 2024 | 42.63 |
August 26, 2024 | 42.70 |
August 23, 2024 | 42.90 |
August 22, 2024 | 42.75 |
August 21, 2024 | 43.08 |
August 20, 2024 | 42.96 |
August 19, 2024 | 43.07 |
August 16, 2024 | 42.80 |
August 15, 2024 | 42.87 |
August 14, 2024 | 42.14 |
August 13, 2024 | 41.92 |
August 12, 2024 | 41.36 |
August 09, 2024 | 41.32 |
August 08, 2024 | 41.13 |
August 07, 2024 | 40.21 |
August 06, 2024 | 40.60 |
August 02, 2024 | 41.68 |
August 01, 2024 | 42.53 |
July 31, 2024 | 42.93 |
July 30, 2024 | 42.39 |
July 29, 2024 | 42.61 |
July 26, 2024 | 42.49 |
July 25, 2024 | 42.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.24
Minimum
Mar 23 2020
44.07
Maximum
Oct 04 2024
29.98
Average
29.67
Median
Feb 22 2023
Total Return Price Benchmarks
Vanguard US Total Market ETF | 104.30 |
Vanguard S&P 500 ETF | 138.39 |
Vanguard S&P 500 ETF CAD-H | 93.14 |
iShares Core S&P 500 ETF (CAD-Hedged) | 60.03 |
iShares Core S&P US Total Mkt ETF | 57.46 |