Mackenzie US Large Cap Equity Index ETF (QUU.TO)
312.63
-4.80
(-1.51%)
CAD |
TSX |
Oct 16, 16:00
QUU.TO Total Return Price : 312.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 312.63 |
| October 15, 2026 | 317.43 |
| October 14, 2026 | 317.31 |
| October 13, 2026 | 320.69 |
| October 09, 2026 | 322.17 |
| October 08, 2026 | 318.99 |
| October 07, 2026 | 321.14 |
| October 06, 2026 | 321.31 |
| October 05, 2026 | 320.36 |
| October 02, 2026 | 318.24 |
| October 01, 2026 | 315.28 |
| September 30, 2026 | 314.82 |
| September 29, 2026 | 314.22 |
| September 28, 2026 | 314.70 |
| September 25, 2026 | 316.59 |
| September 24, 2026 | 314.69 |
| September 23, 2026 | 314.33 |
| September 22, 2026 | 315.53 |
| September 21, 2026 | 314.97 |
| September 18, 2026 | 308.91 |
| September 17, 2026 | 308.64 |
| September 16, 2026 | 305.12 |
| September 15, 2026 | 304.51 |
| September 14, 2026 | 305.91 |
| September 11, 2026 | 306.30 |
| Date | Value |
|---|---|
| September 10, 2026 | 303.45 |
| September 09, 2026 | 304.42 |
| September 08, 2026 | 305.35 |
| September 04, 2026 | 307.84 |
| September 03, 2026 | 307.95 |
| September 02, 2026 | 305.83 |
| September 01, 2026 | 305.67 |
| August 31, 2026 | 307.66 |
| August 28, 2026 | 309.23 |
| August 27, 2026 | 309.32 |
| August 26, 2026 | 307.22 |
| August 25, 2026 | 306.21 |
| August 24, 2026 | 305.83 |
| August 21, 2026 | 305.09 |
| August 20, 2026 | 304.25 |
| August 19, 2026 | 307.42 |
| August 18, 2026 | 308.51 |
| August 17, 2026 | 310.25 |
| August 14, 2026 | 311.55 |
| August 13, 2026 | 313.41 |
| August 12, 2026 | 311.73 |
| August 11, 2026 | 310.15 |
| August 10, 2026 | 311.41 |
| August 07, 2026 | 311.60 |
| August 06, 2026 | 311.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median