USHG Acquisition Corp (HUGS)
10.05
0.00 (0.00%)
USD |
NYSE |
Dec 27, 16:00
USHG Acquisition Price: 10.05 for Dec. 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 27, 2022 | 10.04 | 10.07 | 10.04 | 10.05 | 54684.00 |
| Dec 23, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 1948.00 |
| Dec 22, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 145792.0 |
| Dec 21, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 22684.00 |
| Dec 20, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 42681.00 |
| Dec 19, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 9377.00 |
| Dec 16, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 73602.00 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 70713.00 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 19259.00 |
| Dec 13, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 398760.0 |
| Dec 12, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 287157.0 |
| Dec 09, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 15704.00 |
| Dec 08, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 1.311M |
| Dec 07, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 237839.0 |
| Dec 06, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 223768.0 |
| Dec 05, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 805830.0 |
| Dec 02, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 1.240M |
| Dec 01, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 304727.0 |
| Nov 30, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 43068.00 |
| Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 36208.00 |
| Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 28077.00 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 6097.00 |
| Nov 23, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 21459.00 |
| Nov 22, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 1.660M |
| Nov 21, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 29770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Aug 18 2021
10.50
Maximum
Nov 15 2021
9.952
Average
9.86
Median
Apr 29 2021