USHG Acquisition Price Insights

USHG Acquisition Corp (HUGS)

10.05 0.00 (0.00%) USD | NYSE | Dec 27, 16:00

10.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 27, 2022	10.04	10.07	10.04	10.05	54684.00
Dec 23, 2022	10.05	10.06	10.04	10.05	1948.00
Dec 22, 2022	10.06	10.07	10.06	10.06	145792.0
Dec 21, 2022	10.07	10.08	10.06	10.06	22684.00
Dec 20, 2022	10.08	10.09	10.08	10.08	42681.00
Dec 19, 2022	10.09	10.09	10.08	10.08	9377.00
Dec 16, 2022	10.07	10.08	10.07	10.07	73602.00
Dec 15, 2022	10.07	10.08	10.07	10.07	70713.00
Dec 14, 2022	10.08	10.08	10.07	10.07	19259.00
Dec 13, 2022	10.08	10.08	10.07	10.07	398760.0
Dec 12, 2022	10.06	10.08	10.06	10.06	287157.0
Dec 09, 2022	10.06	10.08	10.06	10.08	15704.00
Dec 08, 2022	10.07	10.07	10.06	10.06	1.311M
Dec 07, 2022	10.05	10.06	10.04	10.04	237839.0
Dec 06, 2022	10.05	10.06	10.04	10.04	223768.0
Dec 05, 2022	10.04	10.06	10.04	10.04	805830.0
Dec 02, 2022	10.04	10.06	10.04	10.04	1.240M
Dec 01, 2022	10.03	10.04	10.03	10.04	304727.0
Nov 30, 2022	10.02	10.04	10.02	10.03	43068.00
Nov 29, 2022	10.02	10.03	10.02	10.02	36208.00
Nov 28, 2022	10.02	10.03	10.02	10.02	28077.00
Nov 25, 2022	10.02	10.02	10.02	10.02	6097.00
Nov 23, 2022	10.02	10.03	10.02	10.02	21459.00
Nov 22, 2022	10.01	10.04	10.01	10.02	1.660M
Nov 21, 2022	9.94	9.95	9.94	9.95	29770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.65

Minimum

Aug 18 2021

10.50

Maximum

Nov 15 2021

9.952

Average

9.86

Median

Apr 29 2021

Price Benchmarks