FSD Pharma Inc (HUGE)

0.35 +0.03 (+9.72%) USD  |  NASDAQ  |  May 20, 16:00
0.35 0.00 (0.00%) After-Hours: 05:09
More

FSD Pharma Price: 0.35 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.3296 0.35 0.3252 0.35 531562.0
May 17, 2024 0.33 0.33 0.3066 0.319 716377.0
May 16, 2024 0.335 0.3447 0.315 0.315 483729.0
May 15, 2024 0.346 0.35 0.3213 0.3255 623652.0
May 14, 2024 0.372 0.38 0.3294 0.348 428758.0
May 13, 2024 0.331 0.3834 0.331 0.3803 228650.0
May 10, 2024 0.355 0.3606 0.314 0.3400 997292.0
May 09, 2024 0.345 0.39 0.3253 0.3512 1.018M
May 08, 2024 0.36 0.375 0.34 0.3483 393149.0
May 07, 2024 0.3772 0.3831 0.362 0.364 68791.00
May 06, 2024 0.36 0.3949 0.3516 0.372 104771.0
May 03, 2024 0.35 0.3799 0.349 0.37 1.204M
May 02, 2024 0.38 0.399 0.35 0.3677 303141.0
May 01, 2024 0.42 0.4299 0.3556 0.3754 658877.0
Apr 30, 2024 0.48 0.48 0.40 0.4075 1.352M
Apr 29, 2024 0.4699 0.492 0.42 0.438 270193.0
Apr 26, 2024 0.47 0.50 0.47 0.4799 186249.0
Apr 25, 2024 0.5046 0.52 0.4502 0.4727 838355.0
Apr 24, 2024 0.48 0.4905 0.4545 0.4592 277516.0
Apr 23, 2024 0.47 0.49 0.4600 0.4641 108838.0
Apr 22, 2024 0.53 0.53 0.45 0.489 687440.0
Apr 19, 2024 0.4597 0.478 0.4533 0.4667 42577.00
Apr 18, 2024 0.4413 0.4975 0.4413 0.4654 120694.0
Apr 17, 2024 0.4975 0.4977 0.4184 0.461 314248.0
Apr 16, 2024 0.503 0.54 0.48 0.50 151842.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.315
Minimum
May 16 2024
36.06
Maximum
May 22 2019
3.404
Average
1.49
Median
Nov 24 2020

Price Benchmarks

Acasti Pharma Inc 2.705
Aurinia Pharmaceuticals Inc 5.78
Edesa Biotech Inc 4.74
Lexaria Bioscience Corp 2.92
Xenon Pharmaceuticals Inc 40.42

Price Related Metrics

Price to Book Value 1.225
Earnings Yield -74.29%
Market Cap 14.74M