SBT.B.TO Price Analysis

Silver Bullion Trust ETF Non-Ccy Hedged (SBT.B.TO)

21.99 -0.05 (-0.23%) CAD | TSX | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	21.99	21.99	21.99	21.99	228.00
May 23, 2024	22.00	22.04	21.99	22.04	751.00
May 22, 2024	22.45	22.45	22.45	22.45	400.00
May 21, 2024	22.46	23.18	22.45	23.09	5843.00
May 17, 2024	22.65	22.65	22.65	22.65	1700.00
May 16, 2024	21.27	21.49	21.27	21.49	700.00
May 15, 2024	21.43	21.43	21.43	21.43	601.00
May 14, 2024	20.44	20.44	20.44	20.44	0.000
May 13, 2024	20.52	20.54	20.44	20.44	4750.00
May 10, 2024	20.52	20.52	20.52	20.52	2605.00
May 09, 2024	20.23	20.52	20.23	20.52	2560.00
May 08, 2024	19.92	19.92	19.92	19.92	0.000
May 07, 2024	19.92	19.92	19.92	19.92	1000.00
May 06, 2024	19.19	19.19	19.19	19.19	0.000
May 03, 2024	19.19	19.19	19.19	19.19	718.00
May 02, 2024	19.41	19.41	19.41	19.41	0.000
May 01, 2024	19.41	19.41	19.41	19.41	1836.00
Apr 30, 2024	19.31	19.31	19.31	19.31	1800.00
Apr 29, 2024	19.78	19.78	19.78	19.78	500.00
Apr 26, 2024	19.98	19.98	19.83	19.83	1500.00
Apr 25, 2024	19.87	19.87	19.87	19.87	300.00
Apr 24, 2024	19.85	19.85	19.85	19.85	1300.00
Apr 23, 2024	19.97	19.97	19.97	19.97	0.000
Apr 22, 2024	19.90	20.11	19.90	19.97	3700.00
Apr 19, 2024	20.71	20.71	20.71	20.71	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.76

Minimum

Mar 16 2020

23.09

Maximum

May 21 2024

15.74

Average

16.35

Median

Sep 10 2021

Price Benchmarks