Purpose Silver Bullion ETF NCH (SBT.B.TO)
48.80
-0.07
(-0.14%)
CAD |
TSX |
Sep 21, 16:00
SBT.B.TO Price : 48.80 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 48.97 | 48.97 | 48.97 | 48.80 | 116.00 |
| Sep 18, 2026 | 48.20 | 48.20 | 48.20 | 48.87 | 2.000 |
| Sep 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 15005.00 |
| Sep 16, 2026 | 47.35 | 47.82 | 47.35 | 46.48 | 1126.00 |
| Sep 15, 2026 | 47.06 | 47.06 | 47.06 | 46.67 | 5.000 |
| Sep 14, 2026 | 47.06 | 47.06 | 47.06 | 46.14 | 107.00 |
| Sep 11, 2026 | 47.06 | 47.06 | 47.06 | 46.98 | 19.00 |
| Sep 10, 2026 | 47.17 | 47.19 | 47.06 | 46.36 | 426.00 |
| Sep 09, 2026 | 49.01 | 49.55 | 49.01 | 48.88 | 316.00 |
| Sep 08, 2026 | 48.00 | 48.22 | 47.77 | 47.77 | 808.00 |
| Sep 04, 2026 | 48.17 | 48.17 | 48.10 | 48.23 | 1132.00 |
| Sep 03, 2026 | 47.29 | 47.29 | 47.29 | 48.68 | 56.00 |
| Sep 02, 2026 | 47.29 | 47.29 | 47.29 | 47.61 | 95.00 |
| Sep 01, 2026 | 47.29 | 47.29 | 47.29 | 46.92 | 123.00 |
| Aug 31, 2026 | 50.41 | 50.41 | 50.41 | 48.58 | 67.00 |
| Aug 28, 2026 | 51.20 | 51.20 | 50.41 | 48.62 | 2197.00 |
| Aug 27, 2026 | 50.60 | 50.60 | 50.60 | 50.69 | 93.00 |
| Aug 26, 2026 | 50.60 | 50.60 | 50.60 | 49.84 | 12.00 |
| Aug 25, 2026 | 50.60 | 50.60 | 50.60 | 50.25 | 21.00 |
| Aug 24, 2026 | 50.60 | 50.60 | 50.60 | 50.20 | 31.00 |
| Aug 21, 2026 | 50.00 | 50.60 | 50.00 | 50.36 | 819.00 |
| Aug 20, 2026 | 48.49 | 48.49 | 48.49 | 49.62 | 127.00 |
| Aug 19, 2026 | 48.49 | 48.49 | 48.49 | 48.31 | 4.000 |
| Aug 18, 2026 | 48.49 | 48.49 | 48.49 | 46.46 | 36.00 |
| Aug 17, 2026 | 48.49 | 48.49 | 48.49 | 48.08 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver ETF | 26.62 |
| Global X Gold ETF | 31.49 |
| Global X Crude Oil ETF | 25.52 |
| Purpose Silver Bullion ETF Currency Hedged | 32.32 |
| Global X Natural Gas ETF | 6.28 |