Huckleberry.ai, Inc. (HUCK)
3.20
-0.04
(-1.39%)
USD |
NASDAQ |
Oct 02, 16:00
3.20
0.00 (0.00%)
After-Hours: 20:00
Huckleberry.ai Total Return Price : 3.20 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.20 |
| October 01, 2026 | 3.245 |
| September 30, 2026 | 3.33 |
| September 29, 2026 | 3.32 |
| September 28, 2026 | 3.31 |
| September 25, 2026 | 3.37 |
| September 24, 2026 | 3.39 |
| September 23, 2026 | 3.55 |
| September 22, 2026 | 3.70 |
| September 21, 2026 | 3.72 |
| September 18, 2026 | 3.76 |
| September 17, 2026 | 3.86 |
| September 16, 2026 | 3.84 |
| September 15, 2026 | 3.92 |
| September 14, 2026 | 3.92 |
| September 11, 2026 | 3.83 |
| September 10, 2026 | 3.78 |
| September 09, 2026 | 3.78 |
| September 08, 2026 | 3.83 |
| September 04, 2026 | 3.88 |
| September 03, 2026 | 3.79 |
| September 02, 2026 | 3.69 |
| September 01, 2026 | 3.68 |
| August 31, 2026 | 3.78 |
| August 28, 2026 | 3.86 |
| Date | Value |
|---|---|
| August 27, 2026 | 3.91 |
| August 26, 2026 | 3.78 |
| August 25, 2026 | 3.72 |
| August 24, 2026 | 3.76 |
| August 21, 2026 | 3.80 |
| August 20, 2026 | 3.77 |
| August 19, 2026 | 3.74 |
| August 18, 2026 | 3.75 |
| August 17, 2026 | 3.81 |
| August 14, 2026 | 3.91 |
| August 13, 2026 | 3.98 |
| August 12, 2026 | 3.92 |
| August 11, 2026 | 3.92 |
| August 10, 2026 | 4.02 |
| August 07, 2026 | 3.91 |
| August 06, 2026 | 3.80 |
| August 05, 2026 | 3.80 |
| August 04, 2026 | 3.84 |
| August 03, 2026 | 3.91 |
| July 31, 2026 | 3.69 |
| July 30, 2026 | 3.70 |
| July 29, 2026 | 3.63 |
| July 28, 2026 | 3.76 |
| July 27, 2026 | 3.57 |
| July 24, 2026 | 3.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cadence Design Systems, Inc. | 351.35 |
| eGain Corp. | 5.87 |
| ServiceNow, Inc. | 134.38 |
| Zscaler, Inc. | 196.60 |
| DocuSign, Inc. | 69.01 |