eGain Corp (EGAN)
6.29
+0.14
(+2.28%)
USD |
NASDAQ |
May 17, 16:00
6.29
0.00 (0.00%)
After-Hours: 20:00
eGain Total Return Price: 6.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.29 |
May 16, 2024 | 6.15 |
May 15, 2024 | 6.01 |
May 14, 2024 | 6.24 |
May 13, 2024 | 6.11 |
May 10, 2024 | 5.79 |
May 09, 2024 | 6.62 |
May 08, 2024 | 6.39 |
May 07, 2024 | 6.36 |
May 06, 2024 | 6.36 |
May 03, 2024 | 6.39 |
May 02, 2024 | 6.38 |
May 01, 2024 | 6.24 |
April 30, 2024 | 6.21 |
April 29, 2024 | 6.28 |
April 26, 2024 | 6.25 |
April 25, 2024 | 6.18 |
April 24, 2024 | 6.23 |
April 23, 2024 | 6.23 |
April 22, 2024 | 6.12 |
April 19, 2024 | 6.11 |
April 18, 2024 | 6.06 |
April 17, 2024 | 6.13 |
April 16, 2024 | 6.13 |
April 15, 2024 | 6.14 |
Date | Value |
---|---|
April 12, 2024 | 6.21 |
April 11, 2024 | 6.28 |
April 10, 2024 | 6.18 |
April 09, 2024 | 6.43 |
April 08, 2024 | 6.39 |
April 05, 2024 | 6.34 |
April 04, 2024 | 6.27 |
April 03, 2024 | 6.28 |
April 02, 2024 | 6.42 |
April 01, 2024 | 6.43 |
March 28, 2024 | 6.45 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.37 |
March 25, 2024 | 6.38 |
March 22, 2024 | 6.34 |
March 21, 2024 | 6.43 |
March 20, 2024 | 6.44 |
March 19, 2024 | 6.39 |
March 18, 2024 | 6.27 |
March 15, 2024 | 6.45 |
March 14, 2024 | 6.35 |
March 13, 2024 | 6.36 |
March 12, 2024 | 6.41 |
March 11, 2024 | 6.53 |
March 08, 2024 | 6.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
19.77
Maximum
Oct 13 2020
9.165
Average
8.88
Median
May 10 2021
Total Return Price Benchmarks
Zuora Inc | 10.42 |
Autodesk Inc | 221.21 |
Agilysys Inc | 99.94 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |