eGain Corp (EGAN)
5.38
+0.01
(+0.19%)
USD |
NASDAQ |
Nov 14, 16:00
5.39
+0.01
(+0.19%)
After-Hours: 20:00
eGain Total Return Price: 5.38 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.38 |
| November 13, 2024 | 5.37 |
| November 12, 2024 | 5.79 |
| November 11, 2024 | 5.83 |
| November 08, 2024 | 5.52 |
| November 07, 2024 | 5.44 |
| November 06, 2024 | 5.75 |
| November 05, 2024 | 5.18 |
| November 04, 2024 | 5.18 |
| November 01, 2024 | 5.18 |
| October 31, 2024 | 4.92 |
| October 30, 2024 | 5.25 |
| October 29, 2024 | 5.15 |
| October 28, 2024 | 5.13 |
| October 25, 2024 | 4.79 |
| October 24, 2024 | 4.82 |
| October 23, 2024 | 4.94 |
| October 22, 2024 | 4.88 |
| October 21, 2024 | 4.92 |
| October 18, 2024 | 5.11 |
| October 17, 2024 | 5.07 |
| October 16, 2024 | 5.00 |
| October 15, 2024 | 5.00 |
| October 14, 2024 | 4.87 |
| October 11, 2024 | 4.94 |
| Date | Value |
|---|---|
| October 10, 2024 | 4.89 |
| October 09, 2024 | 4.82 |
| October 08, 2024 | 4.81 |
| October 07, 2024 | 4.90 |
| October 04, 2024 | 5.01 |
| October 03, 2024 | 4.82 |
| October 02, 2024 | 4.91 |
| October 01, 2024 | 4.97 |
| September 30, 2024 | 5.10 |
| September 27, 2024 | 5.17 |
| September 26, 2024 | 5.07 |
| September 25, 2024 | 4.90 |
| September 24, 2024 | 4.92 |
| September 23, 2024 | 5.00 |
| September 20, 2024 | 5.22 |
| September 19, 2024 | 5.16 |
| September 18, 2024 | 4.90 |
| September 17, 2024 | 5.03 |
| September 16, 2024 | 5.03 |
| September 13, 2024 | 5.21 |
| September 12, 2024 | 5.21 |
| September 11, 2024 | 4.90 |
| September 10, 2024 | 5.11 |
| September 09, 2024 | 5.03 |
| September 06, 2024 | 5.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.79
Minimum
Oct 25 2024
19.77
Maximum
Oct 13 2020
8.992
Average
8.88
Median
May 10 2021
Total Return Price Benchmarks
| Intapp Inc | 56.92 |
| Automatic Data Processing Inc | 301.99 |
| Autodesk Inc | 306.65 |
| Inuvo Inc | 0.202 |
| Issuer Direct Corp | 9.93 |