eGain Corp. (EGAN)
5.87
-0.08
(-1.34%)
USD |
NASDAQ |
Oct 02, 16:00
5.70
-0.17
(-2.90%)
After-Hours: 20:00
eGain Total Return Price : 5.87 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.87 |
| October 01, 2026 | 5.95 |
| September 30, 2026 | 5.815 |
| September 29, 2026 | 5.63 |
| September 28, 2026 | 5.67 |
| September 25, 2026 | 5.83 |
| September 24, 2026 | 5.79 |
| September 23, 2026 | 5.93 |
| September 22, 2026 | 5.81 |
| September 21, 2026 | 5.77 |
| September 18, 2026 | 5.36 |
| September 17, 2026 | 5.44 |
| September 16, 2026 | 5.39 |
| September 15, 2026 | 5.26 |
| September 14, 2026 | 5.20 |
| September 11, 2026 | 5.26 |
| September 10, 2026 | 5.14 |
| September 09, 2026 | 5.105 |
| September 08, 2026 | 5.21 |
| September 04, 2026 | 5.84 |
| September 03, 2026 | 7.11 |
| September 02, 2026 | 7.23 |
| September 01, 2026 | 7.33 |
| August 31, 2026 | 7.46 |
| August 28, 2026 | 7.40 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.48 |
| August 26, 2026 | 7.18 |
| August 25, 2026 | 7.20 |
| August 24, 2026 | 7.14 |
| August 21, 2026 | 7.30 |
| August 20, 2026 | 7.26 |
| August 19, 2026 | 7.32 |
| August 18, 2026 | 7.19 |
| August 17, 2026 | 7.23 |
| August 14, 2026 | 7.50 |
| August 13, 2026 | 7.51 |
| August 12, 2026 | 7.29 |
| August 11, 2026 | 7.41 |
| August 10, 2026 | 7.38 |
| August 07, 2026 | 7.33 |
| August 06, 2026 | 7.36 |
| August 05, 2026 | 7.23 |
| August 04, 2026 | 7.28 |
| August 03, 2026 | 7.00 |
| July 31, 2026 | 6.82 |
| July 30, 2026 | 6.68 |
| July 29, 2026 | 6.77 |
| July 28, 2026 | 6.91 |
| July 27, 2026 | 6.81 |
| July 24, 2026 | 6.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asana, Inc. | 8.62 |
| Zscaler, Inc. | 196.60 |
| DocuSign, Inc. | 69.01 |
| Huckleberry.ai, Inc. | 3.20 |
| Adobe, Inc. | 237.69 |