Huckleberry.ai, Inc. (HUCK)
3.21
+0.16
(+5.25%)
USD |
NASDAQ |
Oct 15, 16:00
3.20
-0.01
(-0.31%)
After-Hours: 20:00
Huckleberry.ai Price : 3.21 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.03 | 3.225 | 3.03 | 3.21 | 985979.0 |
| Oct 14, 2026 | 3.10 | 3.14 | 2.975 | 3.05 | 1.457M |
| Oct 13, 2026 | 3.14 | 3.22 | 3.075 | 3.12 | 500955.0 |
| Oct 12, 2026 | 3.11 | 3.21 | 3.055 | 3.15 | 763263.0 |
| Oct 09, 2026 | 3.10 | 3.20 | 3.06 | 3.13 | 670655.0 |
| Oct 08, 2026 | 3.08 | 3.13 | 3.045 | 3.09 | 1.099M |
| Oct 07, 2026 | 3.06 | 3.115 | 3.025 | 3.11 | 1.015M |
| Oct 06, 2026 | 3.21 | 3.25 | 3.09 | 3.12 | 929206.0 |
| Oct 05, 2026 | 3.20 | 3.25 | 3.155 | 3.19 | 707271.0 |
| Oct 02, 2026 | 3.27 | 3.30 | 3.165 | 3.20 | 608334.0 |
| Oct 01, 2026 | 3.45 | 3.45 | 3.22 | 3.245 | 735321.0 |
| Sep 30, 2026 | 3.36 | 3.415 | 3.31 | 3.33 | 562098.0 |
| Sep 29, 2026 | 3.325 | 3.375 | 3.27 | 3.32 | 555173.0 |
| Sep 28, 2026 | 3.35 | 3.452 | 3.21 | 3.31 | 1.097M |
| Sep 25, 2026 | 3.39 | 3.548 | 3.34 | 3.37 | 1.157M |
| Sep 24, 2026 | 3.45 | 3.62 | 3.22 | 3.39 | 1.963M |
| Sep 23, 2026 | 3.67 | 3.67 | 3.452 | 3.55 | 3.179M |
| Sep 22, 2026 | 3.76 | 3.805 | 3.685 | 3.70 | 1.082M |
| Sep 21, 2026 | 3.80 | 3.82 | 3.65 | 3.72 | 1.313M |
| Sep 18, 2026 | 3.86 | 3.865 | 3.73 | 3.76 | 1.986M |
| Sep 17, 2026 | 3.85 | 3.89 | 3.825 | 3.86 | 445600.0 |
| Sep 16, 2026 | 3.87 | 3.895 | 3.805 | 3.84 | 853130.0 |
| Sep 15, 2026 | 3.92 | 3.95 | 3.875 | 3.92 | 1.150M |
| Sep 14, 2026 | 3.85 | 3.98 | 3.84 | 3.92 | 2.345M |
| Sep 11, 2026 | 3.80 | 3.87 | 3.77 | 3.83 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 324.38 |
| eGain Corp. | 5.56 |
| ServiceNow, Inc. | 148.57 |
| Zscaler, Inc. | 220.43 |
| DocuSign, Inc. | 77.52 |
Price Related Metrics
| PS Ratio | 0.4403 |
| Earnings Yield | -30.39% |
| Market Cap | 150.99M |