eGain Corp (EGAN)
6.23
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
6.23
0.00 (0.00%)
After-Hours: 18:10
eGain Price: 6.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 6.135 | 6.305 | 6.135 | 6.23 | 50355.00 |
Apr 22, 2024 | 6.15 | 6.21 | 6.03 | 6.12 | 68097.00 |
Apr 19, 2024 | 6.03 | 6.15 | 6.03 | 6.11 | 62244.00 |
Apr 18, 2024 | 6.15 | 6.20 | 6.04 | 6.06 | 77425.00 |
Apr 17, 2024 | 6.09 | 6.23 | 6.09 | 6.13 | 61558.00 |
Apr 16, 2024 | 6.06 | 6.25 | 6.06 | 6.13 | 54011.00 |
Apr 15, 2024 | 6.12 | 6.25 | 6.035 | 6.14 | 83937.00 |
Apr 12, 2024 | 6.23 | 6.37 | 6.20 | 6.21 | 72822.00 |
Apr 11, 2024 | 6.19 | 6.29 | 6.16 | 6.28 | 57156.00 |
Apr 10, 2024 | 6.32 | 6.32 | 6.13 | 6.18 | 82281.00 |
Apr 09, 2024 | 6.43 | 6.505 | 6.41 | 6.43 | 76759.00 |
Apr 08, 2024 | 6.35 | 6.45 | 6.34 | 6.39 | 77971.00 |
Apr 05, 2024 | 6.28 | 6.36 | 6.25 | 6.34 | 51404.00 |
Apr 04, 2024 | 6.32 | 6.40 | 6.25 | 6.27 | 77611.00 |
Apr 03, 2024 | 6.39 | 6.43 | 6.26 | 6.28 | 100111.0 |
Apr 02, 2024 | 6.38 | 6.47 | 6.344 | 6.42 | 68399.00 |
Apr 01, 2024 | 6.52 | 6.52 | 6.35 | 6.43 | 99879.00 |
Mar 28, 2024 | 6.45 | 6.57 | 6.42 | 6.45 | 96202.00 |
Mar 27, 2024 | 6.35 | 6.47 | 6.35 | 6.42 | 118884.0 |
Mar 26, 2024 | 6.46 | 6.49 | 6.35 | 6.37 | 132390.0 |
Mar 25, 2024 | 6.37 | 6.496 | 6.345 | 6.38 | 82758.00 |
Mar 22, 2024 | 6.41 | 6.50 | 6.32 | 6.34 | 76681.00 |
Mar 21, 2024 | 6.44 | 6.57 | 6.395 | 6.43 | 105120.0 |
Mar 20, 2024 | 6.38 | 6.48 | 6.375 | 6.44 | 109599.0 |
Mar 19, 2024 | 6.21 | 6.48 | 6.18 | 6.39 | 100200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
19.77
Maximum
Oct 13 2020
9.207
Average
8.99
Median
Price Benchmarks
Zuora Inc | 10.04 |
Autodesk Inc | 214.98 |
Agilysys Inc | 83.86 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.99 |
Price Related Metrics
PE Ratio | 28.32 |
PS Ratio | 2.137 |
Price to Book Value | 2.910 |
Price to Free Cash Flow | 16.83 |
Earnings Yield | 3.53% |
Market Cap | 194.39M |
Operating PE Ratio | 35.94 |
Normalized PE Ratio | 28.32 |