eGain Corp. (EGAN)
5.82
-1.29
(-18.14%)
USD |
NASDAQ |
Sep 04, 14:21
eGain Price : 5.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 7.37 | 7.500 | 7.04 | 7.11 | 332396.0 |
| Sep 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 136820.0 |
| Sep 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 99645.00 |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 96322.00 |
| Aug 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | 110519.0 |
| Aug 27, 2026 | 7.25 | 7.550 | 7.175 | 7.48 | 101968.0 |
| Aug 26, 2026 | 7.13 | 7.26 | 7.010 | 7.18 | 109596.0 |
| Aug 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | 36828.00 |
| Aug 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | 50108.00 |
| Aug 21, 2026 | 7.28 | 7.40 | 7.105 | 7.30 | 81632.00 |
| Aug 20, 2026 | 7.22 | 7.429 | 7.10 | 7.26 | 86271.00 |
| Aug 19, 2026 | 7.19 | 7.50 | 7.100 | 7.32 | 98109.00 |
| Aug 18, 2026 | 7.22 | 7.33 | 7.12 | 7.19 | 77747.00 |
| Aug 17, 2026 | 7.42 | 7.50 | 7.189 | 7.23 | 96084.00 |
| Aug 14, 2026 | 7.57 | 7.60 | 7.42 | 7.50 | 74650.00 |
| Aug 13, 2026 | 7.33 | 7.52 | 7.21 | 7.51 | 71868.00 |
| Aug 12, 2026 | 7.37 | 7.49 | 7.16 | 7.29 | 97408.00 |
| Aug 11, 2026 | 7.38 | 7.52 | 7.279 | 7.41 | 57689.00 |
| Aug 10, 2026 | 7.23 | 7.49 | 7.17 | 7.38 | 92431.00 |
| Aug 07, 2026 | 7.36 | 7.48 | 7.269 | 7.33 | 96338.00 |
| Aug 06, 2026 | 7.19 | 7.385 | 7.01 | 7.36 | 182682.0 |
| Aug 05, 2026 | 7.31 | 7.315 | 7.10 | 7.23 | 72566.00 |
| Aug 04, 2026 | 6.98 | 7.34 | 6.98 | 7.28 | 111210.0 |
| Aug 03, 2026 | 6.86 | 7.07 | 6.846 | 7.00 | 123269.0 |
| Jul 31, 2026 | 6.67 | 6.83 | 6.58 | 6.82 | 102596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 268.57 |
| Autodesk, Inc. | 218.13 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.23 |
| Bridgeline Digital, Inc. | 0.915 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 1.780 |
| Price to Book Value | 1.809 |
| Earnings Yield | 5.47% |
| Market Cap | 152.32M |
| Operating PE Ratio | 20.37 |
| Normalized PE Ratio | 18.30 |