eGain Corp. (EGAN)
5.845
+0.06
(+0.95%)
USD |
NASDAQ |
Sep 25, 16:00
5.845
0.00 (0.00%)
After-Hours: 19:59
eGain Price : 5.845 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 5.87 | 5.99 | 5.75 | 5.79 | 239423.0 |
| Sep 23, 2026 | 5.81 | 6.017 | 5.81 | 5.93 | 286129.0 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.74 | 5.81 | 339295.0 |
| Sep 21, 2026 | 5.40 | 5.81 | 5.40 | 5.77 | 303563.0 |
| Sep 18, 2026 | 5.37 | 5.44 | 5.27 | 5.36 | 446451.0 |
| Sep 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | 164251.0 |
| Sep 16, 2026 | 5.20 | 5.401 | 5.20 | 5.39 | 300749.0 |
| Sep 15, 2026 | 5.13 | 5.265 | 5.11 | 5.26 | 330859.0 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | 327270.0 |
| Sep 11, 2026 | 5.20 | 5.355 | 5.188 | 5.26 | 287336.0 |
| Sep 10, 2026 | 5.06 | 5.325 | 5.02 | 5.14 | 599834.0 |
| Sep 09, 2026 | 5.21 | 5.28 | 5.10 | 5.105 | 313830.0 |
| Sep 08, 2026 | 5.69 | 5.69 | 5.125 | 5.21 | 714440.0 |
| Sep 04, 2026 | 5.50 | 5.895 | 5.41 | 5.84 | 1.074M |
| Sep 03, 2026 | 7.37 | 7.500 | 7.04 | 7.11 | 332396.0 |
| Sep 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 136820.0 |
| Sep 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 99645.00 |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 96322.00 |
| Aug 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | 110519.0 |
| Aug 27, 2026 | 7.25 | 7.550 | 7.175 | 7.48 | 101968.0 |
| Aug 26, 2026 | 7.13 | 7.26 | 7.010 | 7.18 | 109596.0 |
| Aug 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | 36828.00 |
| Aug 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | 50108.00 |
| Aug 21, 2026 | 7.28 | 7.40 | 7.105 | 7.30 | 81632.00 |
| Aug 20, 2026 | 7.22 | 7.429 | 7.10 | 7.26 | 86271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asana, Inc. | 9.025 |
| Zscaler, Inc. | 192.97 |
| DocuSign, Inc. | 67.49 |
| Huckleberry.ai, Inc. | 3.35 |
| Adobe, Inc. | 235.52 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 1.788 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 7.936 |
| Earnings Yield | 5.44% |
| Market Cap | 152.97M |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 18.37 |