eGain Corp. (EGAN)
5.56
+0.15
(+2.77%)
USD |
NASDAQ |
Oct 15, 16:00
5.55
-0.01
(-0.18%)
After-Hours: 20:00
eGain Price : 5.56 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.40 | 5.605 | 5.40 | 5.56 | 136253.0 |
| Oct 14, 2026 | 5.43 | 5.50 | 5.35 | 5.41 | 136219.0 |
| Oct 13, 2026 | 5.33 | 5.52 | 5.225 | 5.48 | 227359.0 |
| Oct 12, 2026 | 5.33 | 5.375 | 5.25 | 5.31 | 271354.0 |
| Oct 09, 2026 | 5.31 | 5.365 | 5.225 | 5.32 | 214118.0 |
| Oct 08, 2026 | 5.33 | 5.37 | 5.17 | 5.31 | 189828.0 |
| Oct 07, 2026 | 5.25 | 5.29 | 5.175 | 5.24 | 265220.0 |
| Oct 06, 2026 | 5.99 | 6.025 | 5.25 | 5.29 | 354831.0 |
| Oct 05, 2026 | 5.69 | 6.00 | 5.68 | 5.97 | 705310.0 |
| Oct 02, 2026 | 6.02 | 6.07 | 5.700 | 5.87 | 737042.0 |
| Oct 01, 2026 | 5.84 | 6.03 | 5.82 | 5.95 | 248321.0 |
| Sep 30, 2026 | 5.65 | 5.88 | 5.61 | 5.815 | 177729.0 |
| Sep 29, 2026 | 5.69 | 5.77 | 5.58 | 5.63 | 185831.0 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.57 | 5.67 | 235263.0 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.805 | 5.83 | 360182.0 |
| Sep 24, 2026 | 5.87 | 5.99 | 5.75 | 5.79 | 239423.0 |
| Sep 23, 2026 | 5.81 | 6.017 | 5.81 | 5.93 | 286129.0 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.74 | 5.81 | 339295.0 |
| Sep 21, 2026 | 5.40 | 5.81 | 5.40 | 5.77 | 303563.0 |
| Sep 18, 2026 | 5.37 | 5.44 | 5.27 | 5.36 | 446451.0 |
| Sep 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | 164251.0 |
| Sep 16, 2026 | 5.20 | 5.401 | 5.20 | 5.39 | 300749.0 |
| Sep 15, 2026 | 5.13 | 5.265 | 5.11 | 5.26 | 330859.0 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | 327270.0 |
| Sep 11, 2026 | 5.20 | 5.355 | 5.188 | 5.26 | 287336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asana, Inc. | 10.42 |
| Zscaler, Inc. | 220.43 |
| DocuSign, Inc. | 77.52 |
| Huckleberry.ai, Inc. | 3.21 |
| Adobe, Inc. | 251.67 |
Price Related Metrics
| PE Ratio | 17.48 |
| PS Ratio | 1.701 |
| Price to Book Value | 1.728 |
| Price to Free Cash Flow | 7.549 |
| Earnings Yield | 5.72% |
| Market Cap | 145.51M |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 17.48 |