High Templar Tech Ltd. (HTT)
2.525
+0.02
(+1.00%)
USD |
NYSE |
Aug 24, 16:00
2.525
0.00 (0.00%)
After-Hours: 20:00
High Templar Tech Price : 2.525 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.47 | 2.55 | 2.47 | 2.50 | 72144.00 |
| Aug 20, 2026 | 2.47 | 2.49 | 2.46 | 2.47 | 22257.00 |
| Aug 19, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 73387.00 |
| Aug 18, 2026 | 2.455 | 2.50 | 2.455 | 2.49 | 28652.00 |
| Aug 17, 2026 | 2.49 | 2.51 | 2.47 | 2.51 | 45879.00 |
| Aug 14, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 18203.00 |
| Aug 13, 2026 | 2.48 | 2.545 | 2.48 | 2.52 | 43578.00 |
| Aug 12, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 44534.00 |
| Aug 11, 2026 | 2.54 | 2.54 | 2.49 | 2.50 | 17656.00 |
| Aug 10, 2026 | 2.51 | 2.56 | 2.51 | 2.54 | 29073.00 |
| Aug 07, 2026 | 2.44 | 2.56 | 2.44 | 2.52 | 60926.00 |
| Aug 06, 2026 | 2.54 | 2.56 | 2.48 | 2.48 | 71946.00 |
| Aug 05, 2026 | 2.55 | 2.59 | 2.54 | 2.56 | 69825.00 |
| Aug 04, 2026 | 2.47 | 2.57 | 2.47 | 2.53 | 183148.0 |
| Aug 03, 2026 | 2.48 | 2.55 | 2.41 | 2.52 | 101907.0 |
| Jul 31, 2026 | 2.40 | 2.45 | 2.39 | 2.44 | 62416.00 |
| Jul 30, 2026 | 2.38 | 2.46 | 2.355 | 2.44 | 306733.0 |
| Jul 29, 2026 | 2.43 | 2.44 | 2.38 | 2.38 | 142794.0 |
| Jul 28, 2026 | 2.47 | 2.47 | 2.42 | 2.43 | 112011.0 |
| Jul 27, 2026 | 2.41 | 2.48 | 2.41 | 2.42 | 102530.0 |
| Jul 24, 2026 | 2.45 | 2.45 | 2.415 | 2.43 | 153820.0 |
| Jul 23, 2026 | 2.48 | 2.51 | 2.368 | 2.51 | 346281.0 |
| Jul 22, 2026 | 2.45 | 2.52 | 2.425 | 2.52 | 247904.0 |
| Jul 21, 2026 | 2.49 | 2.530 | 2.45 | 2.45 | 193457.0 |
| Jul 20, 2026 | 2.47 | 2.55 | 2.462 | 2.54 | 179752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qfin Holdings, Inc. | 10.99 |
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.325 |
| Jianpu Technology, Inc. | 0.9001 |
| LexinFintech Holdings Ltd. | 1.29 |
Price Related Metrics
| PS Ratio | 73.24 |
| PEG Ratio | 0.0057 |
| Price to Book Value | 0.2377 |
| Earnings Yield | 22.86% |
| Market Cap | 235.29M |
| PEGY Ratio | 0.0057 |
| Normalized PE Ratio | 4.148 |