High Templar Tech Ltd. (HTT)
2.475
-0.02
(-0.60%)
USD |
NYSE |
Sep 16, 16:00
2.475
0.00 (0.00%)
After-Hours: 18:27
High Templar Tech Price : 2.475 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.46 | 2.50 | 2.45 | 2.49 | 31815.00 |
| Sep 14, 2026 | 2.46 | 2.533 | 2.46 | 2.51 | 13148.00 |
| Sep 11, 2026 | 2.53 | 2.60 | 2.48 | 2.50 | 46317.00 |
| Sep 10, 2026 | 2.54 | 2.66 | 2.47 | 2.54 | 89804.00 |
| Sep 09, 2026 | 2.63 | 2.63 | 2.43 | 2.52 | 397663.0 |
| Sep 08, 2026 | 2.55 | 2.700 | 2.55 | 2.65 | 256673.0 |
| Sep 04, 2026 | 2.61 | 2.65 | 2.60 | 2.61 | 19206.00 |
| Sep 03, 2026 | 2.52 | 2.61 | 2.52 | 2.60 | 53301.00 |
| Sep 02, 2026 | 2.57 | 2.57 | 2.52 | 2.55 | 56086.00 |
| Sep 01, 2026 | 2.56 | 2.585 | 2.53 | 2.54 | 73247.00 |
| Aug 31, 2026 | 2.660 | 2.660 | 2.582 | 2.59 | 24158.00 |
| Aug 28, 2026 | 2.68 | 2.68 | 2.60 | 2.63 | 66311.00 |
| Aug 27, 2026 | 2.556 | 2.69 | 2.52 | 2.66 | 140269.0 |
| Aug 26, 2026 | 2.54 | 2.56 | 2.52 | 2.54 | 92191.00 |
| Aug 25, 2026 | 2.49 | 2.57 | 2.49 | 2.57 | 100336.0 |
| Aug 24, 2026 | 2.52 | 2.54 | 2.49 | 2.53 | 79505.00 |
| Aug 21, 2026 | 2.47 | 2.55 | 2.47 | 2.50 | 72144.00 |
| Aug 20, 2026 | 2.47 | 2.49 | 2.46 | 2.47 | 22257.00 |
| Aug 19, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 73387.00 |
| Aug 18, 2026 | 2.455 | 2.50 | 2.455 | 2.49 | 28652.00 |
| Aug 17, 2026 | 2.49 | 2.51 | 2.47 | 2.51 | 45879.00 |
| Aug 14, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 18203.00 |
| Aug 13, 2026 | 2.48 | 2.545 | 2.48 | 2.52 | 43578.00 |
| Aug 12, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 44534.00 |
| Aug 11, 2026 | 2.54 | 2.54 | 2.49 | 2.50 | 17656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qfin Holdings, Inc. | 8.18 |
| Jiayin Group, Inc. | 1.46 |
| Yiren Digital Ltd. | 0.98 |
| FinVolution Group | 3.35 |
| Jianpu Technology, Inc. | 0.945 |
Price Related Metrics
| PS Ratio | 71.79 |
| PEG Ratio | 0.0056 |
| Price to Book Value | 0.2330 |
| Earnings Yield | 23.32% |
| Market Cap | 230.63M |
| PEGY Ratio | 0.0056 |
| Normalized PE Ratio | 4.066 |