Jianpu Technology (AIJTY) Price: 1.055

Jianpu Technology, Inc. (AIJTY)

1.055 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.055	1.055	1.055	1.055	1.000
Oct 05, 2026	1.055	1.055	1.055	1.055	200.00
Oct 02, 2026	0.93	0.93	0.93	0.93	4018.00
Oct 01, 2026	0.9201	0.9201	0.9201	0.9201	0.000
Sep 30, 2026	0.9258	0.9258	0.9201	0.9201	3500.00
Sep 29, 2026	0.8781	0.92	0.8781	0.92	9750.00
Sep 28, 2026	0.94	0.94	0.94	0.94	15.00
Sep 25, 2026	0.94	0.94	0.94	0.94	44854.00
Sep 24, 2026	0.96	0.96	0.9405	0.96	1400.00
Sep 23, 2026	0.955	0.98	0.955	0.98	810.00
Sep 22, 2026	1.005	1.005	1.005	1.005	0.000
Sep 21, 2026	1.05	1.10	1.005	1.005	4502.00
Sep 18, 2026	0.92	1.00	0.92	1.00	1347.00
Sep 17, 2026	0.9526	0.9526	0.9526	0.9526	1150.00
Sep 16, 2026	0.92	0.9555	0.91	0.9555	50109.00
Sep 15, 2026	1.00	1.00	0.9345	0.945	2300.00
Sep 14, 2026	0.994	1.00	0.95	1.00	1205.00
Sep 11, 2026	0.9506	0.9506	0.9506	0.9506	0.000
Sep 10, 2026	0.9506	0.9506	0.9506	0.9506	0.000
Sep 09, 2026	0.9506	0.9506	0.9506	0.9506	591.00
Sep 08, 2026	0.9110	0.9110	0.9011	0.9011	2118.00
Sep 04, 2026	0.901	1.00	0.901	0.9506	4300.00
Sep 03, 2026	0.9454	0.9454	0.9454	0.9454	0.000
Sep 02, 2026	0.9001	0.9689	0.9001	0.9454	19901.00
Sep 01, 2026	0.8161	0.8161	0.8161	0.8161	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks