Jianpu Technology Inc (AIJTY)

0.54 -0.05 (-8.47%) USD  |  OTCM  |  May 03, 16:00
More

Jianpu Technology Price: 0.54 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.565 0.59 0.54 0.54 3031.00
May 02, 2024 0.59 0.59 0.59 0.59 330.00
May 01, 2024 0.605 0.605 0.605 0.605 0.000
Apr 30, 2024 0.605 0.605 0.605 0.605 0.000
Apr 29, 2024 0.605 0.605 0.605 0.605 0.000
Apr 26, 2024 0.60 0.605 0.54 0.605 11798.00
Apr 25, 2024 0.54 0.5406 0.54 0.54 3602.00
Apr 24, 2024 0.537 0.55 0.53 0.54 12484.00
Apr 23, 2024 0.53 0.551 0.53 0.551 360.00
Apr 22, 2024 0.53 0.53 0.53 0.53 0.000
Apr 19, 2024 0.54 0.60 0.53 0.53 24504.00
Apr 18, 2024 0.54 0.54 0.54 0.54 0.000
Apr 17, 2024 0.53 0.60 0.53 0.54 12487.00
Apr 16, 2024 0.53 0.65 0.53 0.53 16025.00
Apr 15, 2024 0.595 0.60 0.4101 0.52 23385.00
Apr 12, 2024 0.595 0.595 0.595 0.595 299.00
Apr 11, 2024 0.64 0.64 0.595 0.595 4645.00
Apr 10, 2024 0.61 0.649 0.61 0.649 490.00
Apr 09, 2024 0.61 0.61 0.61 0.61 0.000
Apr 08, 2024 0.61 0.626 0.61 0.61 3767.00
Apr 05, 2024 0.61 0.61 0.61 0.61 288.00
Apr 04, 2024 0.59 0.62 0.59 0.62 1886.00
Apr 03, 2024 0.6401 0.67 0.609 0.609 11404.00
Apr 02, 2024 0.6201 0.67 0.6201 0.6301 10605.00
Apr 01, 2024 0.5256 0.67 0.5256 0.609 33414.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1301
Minimum
Feb 26 2024
41.36
Maximum
May 16 2019
5.518
Average
1.87
Median
Aug 04 2021

Price Benchmarks

Dunxin Financial Holdings Ltd 0.2458
Highest Performances Holdings Inc 8.70
Fanhua Inc 3.43
The9 Ltd 7.71
Baiyu Holdings Inc 1.19

Price Related Metrics

PS Ratio 0.0757
Price to Book Value 0.1939
Earnings Yield -37.32%
Market Cap 11.41M