Jianpu Technology, Inc. (AIJTY)
0.9260
+0.03
(+2.88%)
USD |
OTCM |
Aug 24, 16:00
Jianpu Technology Price : 0.9260 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 2500.00 |
| Aug 21, 2026 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.000 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.9001 | 0.9001 | 5147.00 |
| Aug 19, 2026 | 0.8352 | 0.9260 | 0.8352 | 0.9260 | 14104.00 |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 15.00 |
| Aug 17, 2026 | 0.875 | 0.877 | 0.85 | 0.85 | 13863.00 |
| Aug 14, 2026 | 0.87 | 0.87 | 0.8596 | 0.8596 | 6300.00 |
| Aug 13, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 10874.00 |
| Aug 12, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 11, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 10, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 07, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 06, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 05, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 1.000 |
| Aug 04, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 03, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 4.000 |
| Jul 31, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 143.00 |
| Jul 30, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.000 |
| Jul 29, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 5.000 |
| Jul 28, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.000 |
| Jul 27, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.000 |
| Jul 24, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.000 |
| Jul 23, 2026 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 3073.00 |
| Jul 22, 2026 | 0.811 | 0.811 | 0.811 | 0.811 | 0.000 |
| Jul 21, 2026 | 0.811 | 0.811 | 0.811 | 0.811 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qfin Holdings, Inc. | 10.99 |
| Yiren Digital Ltd. | 1.09 |
| High Templar Tech Ltd. | 2.53 |
| FinVolution Group | 4.34 |
| LexinFintech Holdings Ltd. | 1.30 |
Price Related Metrics
| PS Ratio | 0.1361 |
| Price to Book Value | 0.2799 |
| Earnings Yield | 24.08% |
| Market Cap | 18.55M |
| Operating PE Ratio | 6.262 |
| Normalized PE Ratio | 3.121 |