Jianpu Technology (AIJTY) Price: 0.4111

Jianpu Technology, Inc. (AIJTY)

0.4111 +0.03 (+8.79%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.4154	0.43	0.4111	0.4111	13115.00
Oct 26, 2026	0.3779	0.3779	0.3779	0.3779	12.00
Oct 23, 2026	0.3779	0.3779	0.3779	0.3779	15.00
Oct 22, 2026	0.44	0.44	0.3779	0.3779	4756.00
Oct 21, 2026	0.51	0.51	0.445	0.445	25783.00
Oct 20, 2026	0.25	0.3811	0.25	0.25	6413.00
Oct 19, 2026	1.05	1.05	0.96	0.96	216.00
Oct 16, 2026	1.005	1.005	1.005	1.005	0.000
Oct 15, 2026	1.005	1.005	1.005	1.005	0.000
Oct 14, 2026	1.005	1.005	1.005	1.005	0.000
Oct 13, 2026	1.005	1.005	1.005	1.005	0.000
Oct 12, 2026	1.005	1.005	1.005	1.005	0.000
Oct 09, 2026	1.005	1.005	1.005	1.005	0.000
Oct 08, 2026	1.05	1.05	1.005	1.005	504.00
Oct 07, 2026	1.05	1.05	1.05	1.05	167.00
Oct 06, 2026	1.055	1.055	1.055	1.055	1.000
Oct 05, 2026	1.055	1.055	1.055	1.055	200.00
Oct 02, 2026	0.93	0.93	0.93	0.93	4018.00
Oct 01, 2026	0.9201	0.9201	0.9201	0.9201	0.000
Sep 30, 2026	0.9258	0.9258	0.9201	0.9201	3500.00
Sep 29, 2026	0.8781	0.92	0.8781	0.92	9750.00
Sep 28, 2026	0.94	0.94	0.94	0.94	15.00
Sep 25, 2026	0.94	0.94	0.94	0.94	44854.00
Sep 24, 2026	0.96	0.96	0.9405	0.96	1400.00
Sep 23, 2026	0.955	0.98	0.955	0.98	810.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks