Jianpu Technology, Inc. (AIJTY)
0.945
-0.06
(-5.50%)
USD |
OTCM |
Sep 15, 16:00
Jianpu Technology Price : 0.945 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.00 | 1.00 | 0.9345 | 0.945 | 2300.00 |
| Sep 14, 2026 | 0.994 | 1.00 | 0.95 | 1.00 | 1205.00 |
| Sep 11, 2026 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.000 |
| Sep 10, 2026 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.000 |
| Sep 09, 2026 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 591.00 |
| Sep 08, 2026 | 0.9110 | 0.9110 | 0.9011 | 0.9011 | 2118.00 |
| Sep 04, 2026 | 0.901 | 1.00 | 0.901 | 0.9506 | 4300.00 |
| Sep 03, 2026 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0.000 |
| Sep 02, 2026 | 0.9001 | 0.9689 | 0.9001 | 0.9454 | 19901.00 |
| Sep 01, 2026 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 500.00 |
| Aug 31, 2026 | 0.9001 | 0.9001 | 0.8581 | 0.8581 | 1302.00 |
| Aug 28, 2026 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 11.00 |
| Aug 27, 2026 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 20.00 |
| Aug 26, 2026 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.000 |
| Aug 25, 2026 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 520.00 |
| Aug 24, 2026 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 2500.00 |
| Aug 21, 2026 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.000 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.9001 | 0.9001 | 5147.00 |
| Aug 19, 2026 | 0.8352 | 0.9260 | 0.8352 | 0.9260 | 14104.00 |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 15.00 |
| Aug 17, 2026 | 0.875 | 0.877 | 0.85 | 0.85 | 13863.00 |
| Aug 14, 2026 | 0.87 | 0.87 | 0.8596 | 0.8596 | 6300.00 |
| Aug 13, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 10874.00 |
| Aug 12, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| Aug 11, 2026 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qfin Holdings, Inc. | 8.18 |
| Yiren Digital Ltd. | 0.98 |
| High Templar Tech Ltd. | 2.475 |
| FinVolution Group | 3.35 |
| LexinFintech Holdings Ltd. | 0.8038 |
Price Related Metrics
| PE Ratio | 8.882 |
| PS Ratio | 0.1913 |
| Price to Book Value | 0.2857 |
| Earnings Yield | 11.26% |
| Market Cap | 18.92M |
| Operating PE Ratio | 42.89 |
| Normalized PE Ratio | 5.958 |