Fusion Fuel Green Plc (HTOO)
2.30
+0.04
(+1.77%)
USD |
NASDAQ |
Sep 02, 16:00
2.205
-0.10
(-4.13%)
Pre-Market: 09:22
Fusion Fuel Green Price : 2.30 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.26 | 2.35 | 2.10 | 2.30 | 20371.00 |
| Sep 01, 2026 | 2.25 | 2.422 | 2.19 | 2.26 | 17445.00 |
| Aug 31, 2026 | 2.11 | 2.25 | 2.11 | 2.25 | 7007.00 |
| Aug 28, 2026 | 2.00 | 2.114 | 1.800 | 2.114 | 28112.00 |
| Aug 27, 2026 | 2.08 | 2.10 | 2.01 | 2.01 | 12305.00 |
| Aug 26, 2026 | 2.105 | 2.105 | 2.02 | 2.03 | 12504.00 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.02 | 2.08 | 9106.00 |
| Aug 24, 2026 | 2.18 | 2.32 | 2.01 | 2.01 | 16959.00 |
| Aug 21, 2026 | 2.24 | 2.45 | 2.15 | 2.15 | 24834.00 |
| Aug 20, 2026 | 2.24 | 2.325 | 2.20 | 2.26 | 25634.00 |
| Aug 19, 2026 | 2.23 | 2.25 | 2.20 | 2.21 | 4284.00 |
| Aug 18, 2026 | 2.22 | 2.275 | 2.21 | 2.21 | 7141.00 |
| Aug 17, 2026 | 2.377 | 2.377 | 2.203 | 2.21 | 12395.00 |
| Aug 14, 2026 | 2.33 | 2.46 | 2.33 | 2.38 | 24930.00 |
| Aug 13, 2026 | 2.431 | 2.515 | 2.40 | 2.41 | 19477.00 |
| Aug 12, 2026 | 2.60 | 2.60 | 2.500 | 2.544 | 5305.00 |
| Aug 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 499.00 |
| Aug 10, 2026 | 2.43 | 2.47 | 2.43 | 2.46 | 8359.00 |
| Aug 07, 2026 | 2.44 | 2.50 | 2.43 | 2.43 | 7290.00 |
| Aug 06, 2026 | 2.50 | 2.63 | 2.430 | 2.45 | 5664.00 |
| Aug 05, 2026 | 2.56 | 2.60 | 2.41 | 2.447 | 18988.00 |
| Aug 04, 2026 | 2.64 | 2.65 | 2.56 | 2.565 | 7091.00 |
| Aug 03, 2026 | 2.65 | 2.65 | 2.56 | 2.59 | 4062.00 |
| Jul 31, 2026 | 2.64 | 2.69 | 2.64 | 2.65 | 4552.00 |
| Jul 30, 2026 | 2.58 | 2.705 | 2.56 | 2.597 | 11203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eaton Corp. Plc | 390.85 |
| ADS-TEC Energy Plc | 11.60 |
| ABB Ltd. | 95.15 |
| AMETEK, Inc. | 233.19 |
| Allient, Inc. | 88.69 |
Price Related Metrics
| PS Ratio | 0.2105 |
| Price to Book Value | 1.669 |
| Earnings Yield | -146.2% |
| Market Cap | 5.263M |