Fusion Fuel Green (HTOO) Price: 2.09

Fusion Fuel Green Plc (HTOO)

2.09 -0.08 (-3.69%) USD | NASDAQ | Oct 02, 16:00

2.09 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	2.13	2.25	2.07	2.17	12610.00
Sep 30, 2026	2.09	2.125	2.08	2.125	2591.00
Sep 29, 2026	1.93	2.170	1.93	2.04	3203.00
Sep 28, 2026	1.99	2.19	1.86	2.06	80528.00
Sep 25, 2026	2.00	2.20	1.96	2.04	104233.0
Sep 24, 2026	2.23	2.23	2.00	2.01	46572.00
Sep 23, 2026	2.00	2.27	2.00	2.23	90765.00
Sep 22, 2026	2.09	2.318	1.99	1.99	10706.00
Sep 21, 2026	2.00	2.097	2.00	2.090	12900.00
Sep 18, 2026	2.101	2.19	2.00	2.03	5491.00
Sep 17, 2026	2.079	2.16	2.05	2.16	4375.00
Sep 16, 2026	2.06	2.225	2.05	2.13	14564.00
Sep 15, 2026	2.13	2.289	2.10	2.13	21548.00
Sep 14, 2026	2.31	2.32	2.120	2.13	22651.00
Sep 11, 2026	2.45	2.52	2.30	2.310	43644.00
Sep 10, 2026	2.16	2.60	2.12	2.43	2.064M
Sep 09, 2026	2.310	2.33	2.27	2.30	6014.00
Sep 08, 2026	2.50	2.50	2.340	2.385	10682.00
Sep 04, 2026	2.34	2.533	2.34	2.52	25543.00
Sep 03, 2026	2.07	2.35	2.07	2.34	14766.00
Sep 02, 2026	2.26	2.35	2.10	2.30	20371.00
Sep 01, 2026	2.25	2.422	2.19	2.26	17445.00
Aug 31, 2026	2.11	2.25	2.11	2.25	7007.00
Aug 28, 2026	2.00	2.114	1.800	2.114	28112.00
Aug 27, 2026	2.08	2.10	2.01	2.01	12305.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

SFC Energy AG	23.45
PPK Group Ltd.	0.2615
Stardust Power, Inc.	0.0856
Cimpress Plc	75.10
Eaton Corp. Plc	435.97

Price Related Metrics

Market Cap

4.783M