ADS-TEC Energy PLC (ADSE)
13.55
+0.18
(+1.35%)
USD |
NASDAQ |
Nov 14, 16:00
13.55
0.00 (0.00%)
After-Hours: 20:00
ADS-TEC Energy Price: 13.55 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.58 | 13.70 | 13.24 | 13.37 | 53384.00 |
| Nov 12, 2024 | 13.50 | 13.78 | 13.18 | 13.50 | 58897.00 |
| Nov 11, 2024 | 13.60 | 14.00 | 13.22 | 13.80 | 87436.00 |
| Nov 08, 2024 | 13.66 | 14.00 | 12.99 | 13.71 | 69535.00 |
| Nov 07, 2024 | 14.05 | 14.14 | 13.53 | 13.63 | 36699.00 |
| Nov 06, 2024 | 14.33 | 14.33 | 13.63 | 13.97 | 47125.00 |
| Nov 05, 2024 | 13.86 | 14.16 | 13.49 | 14.11 | 53488.00 |
| Nov 04, 2024 | 14.10 | 14.25 | 13.54 | 13.89 | 30137.00 |
| Nov 01, 2024 | 14.42 | 14.70 | 13.44 | 14.08 | 106013.0 |
| Oct 31, 2024 | 14.22 | 14.37 | 13.75 | 14.35 | 226034.0 |
| Oct 30, 2024 | 13.65 | 14.36 | 13.55 | 14.14 | 169660.0 |
| Oct 29, 2024 | 14.40 | 14.56 | 14.00 | 14.13 | 100658.0 |
| Oct 28, 2024 | 14.95 | 14.95 | 14.09 | 14.41 | 222976.0 |
| Oct 25, 2024 | 14.50 | 14.50 | 14.16 | 14.50 | 98730.00 |
| Oct 24, 2024 | 14.13 | 14.38 | 13.96 | 14.15 | 46518.00 |
| Oct 23, 2024 | 14.45 | 14.49 | 13.71 | 14.28 | 64074.00 |
| Oct 22, 2024 | 13.70 | 14.83 | 13.31 | 14.40 | 111693.0 |
| Oct 21, 2024 | 14.27 | 14.27 | 13.26 | 13.53 | 159386.0 |
| Oct 18, 2024 | 14.92 | 15.00 | 13.85 | 14.01 | 262403.0 |
| Oct 17, 2024 | 14.49 | 15.00 | 14.20 | 14.67 | 356857.0 |
| Oct 16, 2024 | 13.45 | 14.88 | 12.40 | 14.49 | 262635.0 |
| Oct 15, 2024 | 12.83 | 13.49 | 12.70 | 13.46 | 64451.00 |
| Oct 14, 2024 | 13.07 | 13.52 | 12.82 | 13.50 | 43783.00 |
| Oct 11, 2024 | 13.18 | 13.50 | 12.48 | 13.25 | 64781.00 |
| Oct 10, 2024 | 13.16 | 13.60 | 13.02 | 13.19 | 104794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
Apr 24 2023
14.67
Maximum
Oct 17 2024
8.109
Average
8.06
Median
Apr 05 2022
Price Benchmarks
| AerCap Holdings NV | 95.13 |
| Trane Technologies PLC | 410.24 |
| Ryanair Holdings PLC | 45.06 |
| Cimpress PLC | 80.40 |
| SMX (Security Matters) PLC | 0.2675 |
Price Related Metrics
| PS Ratio | 4.256 |
| Earnings Yield | -11.36% |
| Market Cap | 697.77M |