ADS-TEC Energy Plc (ADSE)
11.60
0.00 (0.00%)
USD |
NASDAQ |
Sep 02, 16:00
11.41
-0.19
(-1.64%)
After-Hours: 20:00
ADS-TEC Energy Price : 11.60 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 11.55 | 11.95 | 11.12 | 11.60 | 18047.00 |
| Sep 01, 2026 | 11.57 | 11.99 | 11.54 | 11.60 | 8315.00 |
| Aug 31, 2026 | 11.27 | 11.74 | 11.06 | 11.74 | 70871.00 |
| Aug 28, 2026 | 11.40 | 11.42 | 11.20 | 11.30 | 49012.00 |
| Aug 27, 2026 | 11.30 | 11.35 | 11.20 | 11.30 | 39895.00 |
| Aug 26, 2026 | 11.35 | 11.40 | 11.10 | 11.40 | 35409.00 |
| Aug 25, 2026 | 11.28 | 11.42 | 11.12 | 11.40 | 22093.00 |
| Aug 24, 2026 | 11.40 | 11.48 | 11.18 | 11.40 | 13895.00 |
| Aug 21, 2026 | 11.60 | 11.89 | 11.34 | 11.34 | 7792.00 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.25 | 11.64 | 5736.00 |
| Aug 19, 2026 | 11.98 | 12.00 | 11.90 | 11.95 | 8188.00 |
| Aug 18, 2026 | 11.97 | 11.99 | 11.55 | 11.99 | 7202.00 |
| Aug 17, 2026 | 11.99 | 12.00 | 11.88 | 12.00 | 3898.00 |
| Aug 14, 2026 | 11.98 | 11.98 | 11.61 | 11.69 | 4126.00 |
| Aug 13, 2026 | 11.76 | 11.91 | 11.49 | 11.91 | 4664.00 |
| Aug 12, 2026 | 11.52 | 11.99 | 11.38 | 11.88 | 21586.00 |
| Aug 11, 2026 | 11.77 | 11.88 | 11.77 | 11.83 | 12384.00 |
| Aug 10, 2026 | 11.76 | 12.00 | 11.42 | 11.63 | 22705.00 |
| Aug 07, 2026 | 11.51 | 11.84 | 11.06 | 11.83 | 25867.00 |
| Aug 06, 2026 | 11.82 | 11.83 | 11.53 | 11.70 | 5890.00 |
| Aug 05, 2026 | 11.86 | 11.88 | 11.50 | 11.57 | 3379.00 |
| Aug 04, 2026 | 11.78 | 11.88 | 11.36 | 11.79 | 6504.00 |
| Aug 03, 2026 | 12.80 | 12.80 | 11.10 | 11.91 | 33864.00 |
| Jul 31, 2026 | 12.50 | 12.88 | 11.76 | 12.88 | 113651.0 |
| Jul 30, 2026 | 11.77 | 12.62 | 11.76 | 12.50 | 36334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 180.08 |
| FuelCell Energy, Inc. | 14.40 |
| Plug Power, Inc. | 2.09 |
| Eaton Corp. Plc | 390.85 |
| Energous Corp. | 10.48 |
Price Related Metrics
| PS Ratio | 18.25 |
| Earnings Yield | -9.67% |
| Market Cap | 701.06M |