ADS-TEC Energy (ADSE) Price: 9.03

ADS-TEC Energy Plc (ADSE)

9.03 -0.07 (-0.77%) USD | NASDAQ | Nov 04, 14:47

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	8.765	9.18	8.74	9.10	36888.00
Nov 02, 2026	9.81	9.85	8.81	8.81	35504.00
Oct 30, 2026	9.56	10.04	9.20	9.83	107562.0
Oct 29, 2026	9.46	9.89	9.145	9.74	89806.00
Oct 28, 2026	9.20	9.73	9.035	9.73	112427.0
Oct 27, 2026	9.26	9.37	8.51	9.30	54415.00
Oct 26, 2026	9.86	9.86	9.17	9.28	48371.00
Oct 23, 2026	9.60	9.71	9.50	9.70	47170.00
Oct 22, 2026	9.255	9.99	8.785	9.55	57470.00
Oct 21, 2026	10.00	10.00	9.39	9.50	21534.00
Oct 20, 2026	9.75	10.20	9.70	9.94	45862.00
Oct 19, 2026	9.84	10.12	9.505	10.10	75333.00
Oct 16, 2026	9.98	10.29	9.72	9.93	68850.00
Oct 15, 2026	9.918	10.16	9.47	10.00	42706.00
Oct 14, 2026	9.29	9.74	9.14	9.66	42477.00
Oct 13, 2026	9.64	9.74	9.04	9.34	33871.00
Oct 12, 2026	9.48	9.865	9.245	9.80	27503.00
Oct 09, 2026	9.30	9.898	9.10	9.66	43493.00
Oct 08, 2026	9.41	9.96	9.045	9.43	38482.00
Oct 07, 2026	9.70	9.93	9.14	9.69	37959.00
Oct 06, 2026	10.20	10.21	9.18	9.86	37708.00
Oct 05, 2026	10.43	10.43	9.770	10.06	25353.00
Oct 02, 2026	10.55	10.72	10.36	10.59	11601.00
Oct 01, 2026	10.82	10.82	10.18	10.45	13760.00
Sep 30, 2026	10.78	11.00	10.38	11.00	83010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks