H2O America (HTO)
62.38
-0.28
(-0.45%)
USD |
NASDAQ |
Sep 14, 16:00
62.39
+0.01
(+0.02%)
After-Hours: 20:00
H2O America Price : 62.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 63.27 | 63.54 | 62.01 | 62.38 | 358292.0 |
| Sep 11, 2026 | 63.63 | 63.84 | 62.08 | 62.66 | 428890.0 |
| Sep 10, 2026 | 64.62 | 64.74 | 62.91 | 63.03 | 479366.0 |
| Sep 09, 2026 | 64.75 | 64.99 | 63.72 | 64.29 | 321494.0 |
| Sep 08, 2026 | 64.30 | 65.15 | 64.01 | 64.81 | 333403.0 |
| Sep 04, 2026 | 63.93 | 65.19 | 63.93 | 64.32 | 372422.0 |
| Sep 03, 2026 | 63.96 | 65.16 | 63.71 | 64.56 | 473644.0 |
| Sep 02, 2026 | 63.50 | 63.62 | 62.28 | 63.45 | 513928.0 |
| Sep 01, 2026 | 63.60 | 63.94 | 62.92 | 63.80 | 375965.0 |
| Aug 31, 2026 | 63.14 | 63.75 | 62.61 | 63.37 | 452041.0 |
| Aug 28, 2026 | 63.36 | 63.78 | 62.83 | 63.55 | 414838.0 |
| Aug 27, 2026 | 62.90 | 63.24 | 62.13 | 63.10 | 331782.0 |
| Aug 26, 2026 | 64.01 | 64.16 | 63.32 | 63.68 | 251974.0 |
| Aug 25, 2026 | 64.28 | 64.53 | 63.65 | 63.89 | 250661.0 |
| Aug 24, 2026 | 63.48 | 64.56 | 63.01 | 64.49 | 310983.0 |
| Aug 21, 2026 | 64.43 | 64.43 | 63.41 | 63.48 | 238476.0 |
| Aug 20, 2026 | 63.03 | 64.54 | 62.82 | 64.25 | 266585.0 |
| Aug 19, 2026 | 63.56 | 63.90 | 62.87 | 63.53 | 361721.0 |
| Aug 18, 2026 | 64.11 | 64.15 | 63.20 | 63.30 | 336280.0 |
| Aug 17, 2026 | 63.24 | 63.64 | 62.42 | 63.21 | 399523.0 |
| Aug 14, 2026 | 63.54 | 63.94 | 63.10 | 63.85 | 213099.0 |
| Aug 13, 2026 | 62.77 | 63.42 | 62.76 | 63.29 | 224686.0 |
| Aug 12, 2026 | 62.18 | 62.81 | 62.03 | 62.57 | 298356.0 |
| Aug 11, 2026 | 61.31 | 62.43 | 61.01 | 62.28 | 373186.0 |
| Aug 10, 2026 | 61.78 | 61.94 | 60.63 | 61.24 | 360676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Essential Utilities, Inc. | 41.61 |
| Artesian Resources Corp. | 35.33 |
| American Water Works Co., Inc. | 138.92 |
| American States Water Co. | 87.12 |
| Cadiz, Inc. | 3.60 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 2.881 |
| Price to Book Value | 1.416 |
| Earnings Yield | 4.54% |
| Market Cap | 2.611B |
| Operating PE Ratio | 13.38 |
| Normalized PE Ratio | 21.98 |