H2O America (HTO)
63.93
-0.56
(-0.87%)
USD |
NASDAQ |
Aug 25, 16:00
63.93
0.00 (0.00%)
After-Hours: 19:57
H2O America Price : 63.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.48 | 64.56 | 63.01 | 64.49 | 310983.0 |
| Aug 21, 2026 | 64.43 | 64.43 | 63.41 | 63.48 | 238476.0 |
| Aug 20, 2026 | 63.03 | 64.54 | 62.82 | 64.25 | 266585.0 |
| Aug 19, 2026 | 63.56 | 63.90 | 62.87 | 63.53 | 361721.0 |
| Aug 18, 2026 | 64.11 | 64.15 | 63.20 | 63.30 | 336280.0 |
| Aug 17, 2026 | 63.24 | 63.64 | 62.42 | 63.21 | 399523.0 |
| Aug 14, 2026 | 63.54 | 63.94 | 63.10 | 63.85 | 213099.0 |
| Aug 13, 2026 | 62.77 | 63.42 | 62.76 | 63.29 | 224686.0 |
| Aug 12, 2026 | 62.18 | 62.81 | 62.03 | 62.57 | 298356.0 |
| Aug 11, 2026 | 61.31 | 62.43 | 61.01 | 62.28 | 373186.0 |
| Aug 10, 2026 | 61.78 | 61.94 | 60.63 | 61.24 | 360676.0 |
| Aug 07, 2026 | 61.70 | 62.82 | 60.95 | 62.66 | 281472.0 |
| Aug 06, 2026 | 62.27 | 62.45 | 61.20 | 61.78 | 411113.0 |
| Aug 05, 2026 | 62.12 | 62.12 | 61.25 | 61.81 | 467666.0 |
| Aug 04, 2026 | 60.61 | 62.48 | 60.10 | 62.20 | 405535.0 |
| Aug 03, 2026 | 61.81 | 62.90 | 61.07 | 61.08 | 477386.0 |
| Jul 31, 2026 | 62.18 | 62.32 | 61.08 | 61.33 | 311933.0 |
| Jul 30, 2026 | 63.65 | 63.65 | 61.72 | 61.97 | 434906.0 |
| Jul 29, 2026 | 64.35 | 65.06 | 62.93 | 63.76 | 547268.0 |
| Jul 28, 2026 | 63.33 | 67.09 | 63.33 | 64.25 | 834787.0 |
| Jul 27, 2026 | 64.14 | 64.18 | 63.16 | 63.50 | 392414.0 |
| Jul 24, 2026 | 64.22 | 64.64 | 63.79 | 63.84 | 353698.0 |
| Jul 23, 2026 | 63.52 | 64.29 | 63.22 | 63.92 | 390195.0 |
| Jul 22, 2026 | 64.02 | 64.36 | 63.74 | 63.93 | 318757.0 |
| Jul 21, 2026 | 64.13 | 64.64 | 63.43 | 64.02 | 699089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Essential Utilities, Inc. | 40.76 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
| Cadiz, Inc. | 4.15 |
Price Related Metrics
| PE Ratio | 22.59 |
| PS Ratio | 2.953 |
| Price to Book Value | 1.451 |
| Earnings Yield | 4.43% |
| Market Cap | 2.676B |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 22.52 |