Dada Nexus Price Insights

Dada Nexus Ltd (DADA)

1.845 +0.02 (+0.82%) USD | NASDAQ | Apr 18, 16:00

1.845 0.00 (0.00%) After-Hours: 16:26

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	1.91	1.93	1.83	1.83	1.231M
Apr 16, 2024	1.87	1.93	1.85	1.90	854617.0
Apr 15, 2024	1.97	2.00	1.88	1.89	1.056M
Apr 12, 2024	2.00	2.02	1.90	1.91	1.262M
Apr 11, 2024	2.03	2.12	2.003	2.06	2.744M
Apr 10, 2024	1.97	2.03	1.942	2.01	2.658M
Apr 09, 2024	2.00	2.06	1.97	1.99	1.385M
Apr 08, 2024	2.00	2.02	1.96	1.96	764716.0
Apr 05, 2024	1.96	2.02	1.94	1.98	825798.0
Apr 04, 2024	2.07	2.09	1.97	1.97	1.471M
Apr 03, 2024	2.06	2.075	1.99	2.05	1.124M
Apr 02, 2024	2.11	2.13	2.02	2.06	1.061M
Apr 01, 2024	2.12	2.275	2.02	2.13	2.996M
Mar 28, 2024	2.12	2.155	2.01	2.05	2.304M
Mar 27, 2024	2.14	2.155	2.07	2.10	1.598M
Mar 26, 2024	2.16	2.245	2.05	2.12	2.975M
Mar 25, 2024	2.38	2.56	2.37	2.53	2.917M
Mar 22, 2024	2.38	2.405	2.22	2.31	1.412M
Mar 21, 2024	2.46	2.47	2.36	2.39	894473.0
Mar 20, 2024	2.46	2.49	2.395	2.46	620487.0
Mar 19, 2024	2.45	2.465	2.365	2.43	652413.0
Mar 18, 2024	2.58	2.58	2.42	2.44	1.197M
Mar 15, 2024	2.46	2.60	2.45	2.54	2.586M
Mar 14, 2024	2.48	2.56	2.41	2.49	2.057M
Mar 13, 2024	2.52	2.64	2.495	2.54	1.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.41

Minimum

Jan 11 2024

57.95

Maximum

Nov 30 2020

15.03

Average

9.20

Median

Jan 28 2022

Price Benchmarks

Baozun Inc	2.375
JD.com Inc	25.46
XPeng Inc	7.165
Niu Technologies	2.03
Li Auto Inc	29.19

Price Related Metrics

PS Ratio	0.3071
Price to Book Value	0.5167
Earnings Yield	-31.18%
Market Cap	483.41M