Dada Nexus Ltd (DADA)
1.645
-0.02
(-1.50%)
USD |
NASDAQ |
Nov 04, 16:00
1.645
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus Price: 1.645 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.70 | 1.74 | 1.65 | 1.67 | 637124.0 |
| Oct 31, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 691206.0 |
| Oct 30, 2024 | 1.73 | 1.806 | 1.69 | 1.75 | 892952.0 |
| Oct 29, 2024 | 1.83 | 1.84 | 1.75 | 1.76 | 765634.0 |
| Oct 28, 2024 | 1.72 | 1.87 | 1.705 | 1.83 | 1.257M |
| Oct 25, 2024 | 1.65 | 1.725 | 1.65 | 1.68 | 852814.0 |
| Oct 24, 2024 | 1.62 | 1.650 | 1.59 | 1.63 | 700326.0 |
| Oct 23, 2024 | 1.70 | 1.74 | 1.62 | 1.65 | 805557.0 |
| Oct 22, 2024 | 1.61 | 1.790 | 1.61 | 1.68 | 1.407M |
| Oct 21, 2024 | 1.61 | 1.65 | 1.57 | 1.60 | 1.030M |
| Oct 18, 2024 | 1.63 | 1.71 | 1.60 | 1.64 | 1.928M |
| Oct 17, 2024 | 1.52 | 1.54 | 1.465 | 1.50 | 1.584M |
| Oct 16, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 1.271M |
| Oct 15, 2024 | 1.66 | 1.670 | 1.515 | 1.56 | 4.308M |
| Oct 14, 2024 | 1.85 | 1.94 | 1.71 | 1.73 | 2.291M |
| Oct 11, 2024 | 1.78 | 1.895 | 1.76 | 1.85 | 2.838M |
| Oct 10, 2024 | 2.06 | 2.06 | 1.81 | 1.85 | 4.510M |
| Oct 09, 2024 | 1.91 | 2.095 | 1.840 | 2.015 | 3.739M |
| Oct 08, 2024 | 2.13 | 2.23 | 2.05 | 2.08 | 3.329M |
| Oct 07, 2024 | 2.35 | 2.50 | 2.25 | 2.49 | 5.196M |
| Oct 04, 2024 | 2.21 | 2.27 | 2.11 | 2.26 | 3.066M |
| Oct 03, 2024 | 2.13 | 2.225 | 2.04 | 2.16 | 2.943M |
| Oct 02, 2024 | 2.34 | 2.52 | 2.20 | 2.28 | 8.134M |
| Oct 01, 2024 | 1.89 | 2.145 | 1.87 | 2.14 | 4.818M |
| Sep 30, 2024 | 2.09 | 2.09 | 1.86 | 1.90 | 8.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Sep 12 2024
57.95
Maximum
Nov 30 2020
13.36
Average
7.645
Median
Price Benchmarks
| JD.com Inc | 39.86 |
| XPeng Inc | 12.08 |
| Baozun Inc | 2.995 |
| NIO Inc | 5.145 |
| ZEEKR Intelligent Technology Holding Ltd | 25.35 |
Price Related Metrics
| PS Ratio | 0.3054 |
| PEG Ratio | -0.0324 |
| Price to Book Value | 0.6278 |
| Earnings Yield | -66.25% |
| Market Cap | 427.38M |
| PEGY Ratio | -0.0324 |