Dada Nexus Ltd (DADA)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Nov 21, 16:00
1.37
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus Price: 1.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.39 | 1.44 | 1.36 | 1.40 | 651135.0 |
| Nov 19, 2024 | 1.40 | 1.49 | 1.37 | 1.39 | 1.158M |
| Nov 18, 2024 | 1.39 | 1.46 | 1.35 | 1.44 | 1.599M |
| Nov 15, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 1.020M |
| Nov 14, 2024 | 1.51 | 1.515 | 1.36 | 1.37 | 2.614M |
| Nov 13, 2024 | 1.61 | 1.61 | 1.505 | 1.57 | 1.699M |
| Nov 12, 2024 | 1.65 | 1.665 | 1.53 | 1.555 | 1.766M |
| Nov 11, 2024 | 1.71 | 1.72 | 1.67 | 1.70 | 691365.0 |
| Nov 08, 2024 | 1.69 | 1.76 | 1.67 | 1.70 | 1.567M |
| Nov 07, 2024 | 1.77 | 1.84 | 1.745 | 1.81 | 1.544M |
| Nov 06, 2024 | 1.70 | 1.72 | 1.65 | 1.68 | 1.155M |
| Nov 05, 2024 | 1.72 | 1.800 | 1.66 | 1.77 | 1.189M |
| Nov 04, 2024 | 1.68 | 1.74 | 1.63 | 1.64 | 868481.0 |
| Nov 01, 2024 | 1.70 | 1.74 | 1.65 | 1.67 | 642312.0 |
| Oct 31, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 691206.0 |
| Oct 30, 2024 | 1.73 | 1.806 | 1.69 | 1.75 | 892952.0 |
| Oct 29, 2024 | 1.83 | 1.84 | 1.75 | 1.76 | 765634.0 |
| Oct 28, 2024 | 1.72 | 1.87 | 1.705 | 1.83 | 1.257M |
| Oct 25, 2024 | 1.65 | 1.725 | 1.65 | 1.68 | 852814.0 |
| Oct 24, 2024 | 1.62 | 1.650 | 1.59 | 1.63 | 700326.0 |
| Oct 23, 2024 | 1.70 | 1.74 | 1.62 | 1.65 | 805557.0 |
| Oct 22, 2024 | 1.61 | 1.790 | 1.61 | 1.68 | 1.407M |
| Oct 21, 2024 | 1.61 | 1.65 | 1.57 | 1.60 | 1.030M |
| Oct 18, 2024 | 1.63 | 1.71 | 1.60 | 1.64 | 1.928M |
| Oct 17, 2024 | 1.52 | 1.54 | 1.465 | 1.50 | 1.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Sep 12 2024
57.95
Maximum
Nov 30 2020
13.22
Average
7.59
Median
Apr 20 2022
Price Benchmarks
| JD.com Inc | 35.38 |
| XPeng Inc | 12.30 |
| Baozun Inc | 2.385 |
| NIO Inc | 4.71 |
| ZEEKR Intelligent Technology Holding Ltd | 22.12 |
Price Related Metrics
| PS Ratio | 0.2580 |
| PEG Ratio | -0.0134 |
| Price to Book Value | 0.5272 |
| Earnings Yield | -80.84% |
| Market Cap | 355.93M |
| PEGY Ratio | -0.0134 |