Hitachi Ltd (HTHIY)
48.53
+0.66
(+1.38%)
USD |
OTCM |
Nov 21, 15:59
Hitachi Price: 48.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.15 | 49.70 | 46.60 | 47.87 | 1.734M |
| Nov 19, 2024 | 49.50 | 50.94 | 48.71 | 49.74 | 155704.0 |
| Nov 18, 2024 | 50.25 | 50.42 | 48.88 | 50.19 | 99559.00 |
| Nov 15, 2024 | 50.89 | 52.40 | 49.35 | 50.23 | 120189.0 |
| Nov 14, 2024 | 50.99 | 51.94 | 50.04 | 50.89 | 106298.0 |
| Nov 13, 2024 | 50.70 | 50.70 | 48.53 | 49.92 | 103293.0 |
| Nov 12, 2024 | 53.07 | 53.07 | 50.32 | 51.30 | 124444.0 |
| Nov 11, 2024 | 53.00 | 54.86 | 52.52 | 53.21 | 291717.0 |
| Nov 08, 2024 | 53.17 | 53.55 | 51.55 | 51.71 | 232081.0 |
| Nov 07, 2024 | 52.68 | 53.07 | 51.15 | 51.95 | 92337.00 |
| Nov 06, 2024 | 49.45 | 50.18 | 49.00 | 50.18 | 72289.00 |
| Nov 05, 2024 | 48.24 | 49.02 | 47.50 | 48.70 | 93302.00 |
| Nov 04, 2024 | 49.10 | 50.00 | 47.34 | 48.87 | 93442.00 |
| Nov 01, 2024 | 49.20 | 49.20 | 47.22 | 48.80 | 79713.00 |
| Oct 31, 2024 | 50.40 | 51.50 | 50.01 | 50.50 | 160394.0 |
| Oct 30, 2024 | 52.05 | 52.35 | 48.15 | 48.15 | 202343.0 |
| Oct 29, 2024 | 51.27 | 54.44 | 51.27 | 52.73 | 630500.0 |
| Oct 28, 2024 | 52.45 | 54.16 | 51.00 | 52.68 | 86262.00 |
| Oct 25, 2024 | 52.14 | 54.29 | 51.90 | 52.45 | 77999.00 |
| Oct 24, 2024 | 53.55 | 53.89 | 51.51 | 52.14 | 51853.00 |
| Oct 23, 2024 | 51.64 | 51.65 | 49.48 | 50.79 | 110108.0 |
| Oct 22, 2024 | 52.30 | 52.30 | 50.13 | 51.68 | 96615.00 |
| Oct 21, 2024 | 53.20 | 53.40 | 52.36 | 52.55 | 71067.00 |
| Oct 18, 2024 | 54.50 | 55.15 | 53.75 | 54.01 | 75390.00 |
| Oct 17, 2024 | 54.01 | 55.16 | 52.85 | 54.26 | 149091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 20 2020
55.77
Maximum
Sep 26 2024
23.56
Average
20.93
Median
Price Benchmarks
| Kubota Corp | 62.00 |
| Kyocera Corp | 9.45 |
| Japan Food Tech Holdings Inc | 0.04 |
| FUJIFILM Holdings Corp | 10.37 |
| SBC Medical Group Holdings Inc | 6.50 |
Price Related Metrics
| PE Ratio | 29.94 |
| PS Ratio | 1.741 |
| Price to Book Value | 2.892 |
| Earnings Yield | 3.34% |
| Market Cap | 111.39B |
| Operating PE Ratio | 20.38 |
| Normalized PE Ratio | 29.94 |