Hitachi Ltd. (HTHIY)
34.21
+1.00
(+3.01%)
USD |
OTCM |
Sep 11, 16:00
Hitachi Price : 34.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.59 | 34.50 | 33.31 | 34.21 | 229754.0 |
| Sep 10, 2026 | 33.35 | 33.50 | 32.87 | 33.21 | 352475.0 |
| Sep 09, 2026 | 33.90 | 34.20 | 33.33 | 33.35 | 315740.0 |
| Sep 08, 2026 | 34.02 | 34.24 | 33.75 | 33.82 | 337568.0 |
| Sep 04, 2026 | 34.80 | 35.00 | 34.00 | 34.66 | 209693.0 |
| Sep 03, 2026 | 34.31 | 34.63 | 34.14 | 34.50 | 188915.0 |
| Sep 02, 2026 | 33.46 | 33.92 | 33.34 | 33.90 | 271930.0 |
| Sep 01, 2026 | 34.06 | 34.51 | 34.01 | 34.03 | 231948.0 |
| Aug 31, 2026 | 33.80 | 34.14 | 33.70 | 33.93 | 330639.0 |
| Aug 28, 2026 | 35.00 | 35.00 | 34.36 | 34.53 | 605979.0 |
| Aug 27, 2026 | 34.18 | 34.38 | 33.98 | 34.26 | 730948.0 |
| Aug 26, 2026 | 33.36 | 33.53 | 33.25 | 33.34 | 204473.0 |
| Aug 25, 2026 | 33.45 | 33.68 | 33.23 | 33.41 | 190228.0 |
| Aug 24, 2026 | 33.27 | 33.27 | 32.98 | 33.19 | 514776.0 |
| Aug 21, 2026 | 32.79 | 33.20 | 32.66 | 32.82 | 269466.0 |
| Aug 20, 2026 | 32.44 | 33.30 | 32.18 | 33.06 | 480092.0 |
| Aug 19, 2026 | 33.60 | 33.72 | 33.25 | 33.44 | 284624.0 |
| Aug 18, 2026 | 34.59 | 34.76 | 34.09 | 34.14 | 283872.0 |
| Aug 17, 2026 | 35.01 | 35.40 | 34.86 | 35.12 | 473583.0 |
| Aug 14, 2026 | 36.13 | 36.43 | 36.12 | 36.17 | 244669.0 |
| Aug 13, 2026 | 36.07 | 36.29 | 35.85 | 36.04 | 220126.0 |
| Aug 12, 2026 | 35.09 | 36.27 | 34.56 | 35.97 | 268225.0 |
| Aug 11, 2026 | 35.97 | 35.97 | 35.28 | 35.65 | 319301.0 |
| Aug 10, 2026 | 35.43 | 35.74 | 35.16 | 35.19 | 695525.0 |
| Aug 07, 2026 | 35.64 | 36.56 | 35.64 | 36.04 | 312308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daihen Corp. | 118.34 |
| YASKAWA Electric Corp. | 56.51 |
| Hyperscale Data, Inc. | 0.1823 |
| Mitsubishi Electric Corp. | 66.25 |
| NIDEC Corp. | 4.37 |
Price Related Metrics
| PE Ratio | 29.68 |
| PS Ratio | 2.163 |
| PEG Ratio | 5.482 |
| Price to Book Value | 3.782 |
| Price to Free Cash Flow | 20.33 |
| Earnings Yield | 3.37% |
| Market Cap | 152.95B |
| PEGY Ratio | 5.482 |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 29.68 |