Daihen Corp. (DAIPF)
118.34
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Daihen Price : 118.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Oct 01, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 30, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 29, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 09, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 08, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 04, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 03, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 02, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 01, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Aug 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Aug 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W-SCOPE Corp. | 4.41 |
| Mitsubishi Electric Corp. | 68.22 |
| NIDEC Corp. | 3.25 |
| Nitto Kogyo Corp. | 21.65 |
| Powell Industries, Inc. | 196.10 |
Price Related Metrics
| PE Ratio | 145.85 |
| PS Ratio | 8.908 |
| PEG Ratio | 13.33 |
| Price to Book Value | 14.50 |
| Earnings Yield | 0.69% |
| Market Cap | 13.97B |
| PEGY Ratio | 12.57 |
| Operating PE Ratio | 110.59 |
| Normalized PE Ratio | 137.60 |