Daihen Corp. (DAIPF)
118.34
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Daihen Price : 118.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 09, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 08, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 04, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 03, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 02, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Sep 01, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 31, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 28, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 27, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 26, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 25, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 24, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 21, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 20, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 19, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 18, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 14, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 13, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 12, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 11, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| Aug 07, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 66.25 |
| NIDEC Corp. | 4.37 |
| Nitto Kogyo Corp. | 21.65 |
| Powell Industries, Inc. | 170.54 |
| Eaton Corp. Plc | 398.99 |
Price Related Metrics
| PE Ratio | 29.17 |
| PS Ratio | 1.782 |
| PEG Ratio | 2.668 |
| Price to Book Value | 2.899 |
| Earnings Yield | 3.43% |
| Market Cap | 2.794B |
| PEGY Ratio | 2.452 |
| Operating PE Ratio | 22.12 |
| Normalized PE Ratio | 27.52 |