Mitsubishi Electric Corp. (MIELY)
66.25
+1.58
(+2.44%)
USD |
OTCM |
Sep 11, 16:00
Mitsubishi Electric Price : 66.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.51 | 66.37 | 64.51 | 66.25 | 82199.00 |
| Sep 10, 2026 | 65.00 | 65.94 | 64.52 | 64.67 | 99098.00 |
| Sep 09, 2026 | 67.03 | 67.24 | 66.04 | 66.11 | 93362.00 |
| Sep 08, 2026 | 67.10 | 67.10 | 64.40 | 65.72 | 105436.0 |
| Sep 04, 2026 | 67.06 | 67.96 | 66.31 | 67.75 | 59952.00 |
| Sep 03, 2026 | 67.96 | 69.05 | 67.79 | 68.58 | 89954.00 |
| Sep 02, 2026 | 66.21 | 67.15 | 66.21 | 66.92 | 62797.00 |
| Sep 01, 2026 | 67.41 | 68.22 | 67.07 | 67.36 | 66255.00 |
| Aug 31, 2026 | 69.91 | 69.91 | 69.09 | 69.41 | 104070.0 |
| Aug 28, 2026 | 71.30 | 71.30 | 69.76 | 69.82 | 52040.00 |
| Aug 27, 2026 | 69.29 | 70.05 | 69.29 | 70.05 | 74105.00 |
| Aug 26, 2026 | 70.20 | 70.60 | 69.97 | 70.27 | 40563.00 |
| Aug 25, 2026 | 70.29 | 70.85 | 70.29 | 70.71 | 57075.00 |
| Aug 24, 2026 | 70.00 | 70.04 | 69.30 | 69.75 | 157774.0 |
| Aug 21, 2026 | 71.24 | 71.24 | 70.19 | 70.63 | 38275.00 |
| Aug 20, 2026 | 72.66 | 72.66 | 70.00 | 70.20 | 81236.00 |
| Aug 19, 2026 | 72.60 | 72.70 | 71.54 | 72.16 | 73349.00 |
| Aug 18, 2026 | 75.20 | 75.26 | 74.16 | 74.42 | 60768.00 |
| Aug 17, 2026 | 76.99 | 77.32 | 76.67 | 76.88 | 115966.0 |
| Aug 14, 2026 | 77.19 | 77.71 | 76.91 | 76.95 | 65597.00 |
| Aug 13, 2026 | 76.36 | 76.56 | 75.73 | 76.29 | 41982.00 |
| Aug 12, 2026 | 75.48 | 75.48 | 74.73 | 74.94 | 58897.00 |
| Aug 11, 2026 | 74.11 | 74.11 | 73.33 | 73.63 | 38729.00 |
| Aug 10, 2026 | 74.03 | 74.03 | 73.07 | 73.21 | 44240.00 |
| Aug 07, 2026 | 74.42 | 74.67 | 74.08 | 74.60 | 55535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIDEC Corp. | 4.37 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 92.30 |
| Ocean Power Technologies, Inc. | 2.505 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 1.726 |
| PEG Ratio | 1.696 |
| Price to Book Value | 2.410 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 4.07% |
| Market Cap | 67.80B |
| PEGY Ratio | 1.696 |
| Operating PE Ratio | 19.06 |
| Normalized PE Ratio | 24.59 |