Mitsubishi Electric Corp (MIELY)
32.68
-0.90
(-2.67%)
USD |
OTCM |
Sep 27, 15:59
Mitsubishi Electric Price: 32.68 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 33.53 | 33.81 | 33.30 | 33.57 | 38049.00 |
Sep 25, 2024 | 30.97 | 32.56 | 30.97 | 32.38 | 77849.00 |
Sep 24, 2024 | 31.60 | 31.78 | 31.52 | 31.70 | 69230.00 |
Sep 23, 2024 | 32.00 | 32.31 | 31.70 | 32.15 | 48350.00 |
Sep 20, 2024 | 32.39 | 33.20 | 31.80 | 32.12 | 57813.00 |
Sep 19, 2024 | 31.25 | 31.88 | 31.05 | 31.76 | 48843.00 |
Sep 18, 2024 | 32.35 | 32.56 | 31.72 | 31.72 | 103686.0 |
Sep 17, 2024 | 32.03 | 33.07 | 32.03 | 32.77 | 48818.00 |
Sep 16, 2024 | 32.49 | 32.91 | 32.49 | 32.85 | 74312.00 |
Sep 13, 2024 | 31.66 | 33.16 | 31.66 | 32.65 | 49353.00 |
Sep 12, 2024 | 32.10 | 32.61 | 31.95 | 32.60 | 54163.00 |
Sep 11, 2024 | 31.43 | 31.83 | 30.98 | 31.83 | 58244.00 |
Sep 10, 2024 | 29.94 | 32.26 | 29.94 | 31.29 | 146958.0 |
Sep 09, 2024 | 31.69 | 31.91 | 31.57 | 31.72 | 107211.0 |
Sep 06, 2024 | 32.78 | 32.78 | 30.88 | 30.95 | 59623.00 |
Sep 05, 2024 | 32.54 | 32.68 | 32.27 | 32.60 | 64141.00 |
Sep 04, 2024 | 32.06 | 32.83 | 32.06 | 32.23 | 57146.00 |
Sep 03, 2024 | 33.25 | 33.27 | 32.55 | 32.55 | 79272.00 |
Aug 30, 2024 | 32.78 | 33.70 | 32.78 | 33.55 | 37671.00 |
Aug 29, 2024 | 33.46 | 33.56 | 32.88 | 33.28 | 82451.00 |
Aug 28, 2024 | 32.00 | 32.74 | 31.63 | 31.69 | 27889.00 |
Aug 27, 2024 | 32.93 | 32.93 | 31.65 | 31.73 | 32784.00 |
Aug 26, 2024 | 32.75 | 32.75 | 31.74 | 31.76 | 32481.00 |
Aug 23, 2024 | 32.55 | 32.74 | 32.02 | 32.35 | 64556.00 |
Aug 22, 2024 | 32.43 | 32.43 | 31.56 | 31.91 | 74256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.45
Minimum
Nov 03 2022
37.30
Maximum
May 06 2024
26.67
Average
26.89
Median
Nov 11 2021
Price Benchmarks
Kubota Corp | 71.56 |
Kyocera Corp | 11.83 |
Dr. Foods Inc | 0.048 |
FUJIFILM Holdings Corp | 12.89 |
SBC Medical Group Holdings Inc | 9.27 |
Price Related Metrics
PE Ratio | 18.41 |
PS Ratio | 0.9571 |
PEG Ratio | 2.455 |
Price to Book Value | 1.442 |
Price to Free Cash Flow | 17.68 |
Earnings Yield | 5.43% |
Market Cap | 34.10B |
PEGY Ratio | 1.945 |
Operating PE Ratio | 15.58 |
Normalized PE Ratio | 18.41 |