Mitsubishi Electric Corp. (MIELY)
69.75
-0.88
(-1.25%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi Electric Price : 69.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.00 | 70.04 | 69.30 | 69.75 | 157774.0 |
| Aug 21, 2026 | 71.24 | 71.24 | 70.19 | 70.63 | 38275.00 |
| Aug 20, 2026 | 72.66 | 72.66 | 70.00 | 70.20 | 81236.00 |
| Aug 19, 2026 | 72.60 | 72.70 | 71.54 | 72.16 | 73349.00 |
| Aug 18, 2026 | 75.20 | 75.26 | 74.16 | 74.42 | 60768.00 |
| Aug 17, 2026 | 76.99 | 77.32 | 76.67 | 76.88 | 115966.0 |
| Aug 14, 2026 | 77.19 | 77.71 | 76.91 | 76.95 | 65597.00 |
| Aug 13, 2026 | 76.36 | 76.56 | 75.73 | 76.29 | 41982.00 |
| Aug 12, 2026 | 75.48 | 75.48 | 74.73 | 74.94 | 58897.00 |
| Aug 11, 2026 | 74.11 | 74.11 | 73.33 | 73.63 | 38729.00 |
| Aug 10, 2026 | 74.03 | 74.03 | 73.07 | 73.21 | 44240.00 |
| Aug 07, 2026 | 74.42 | 74.67 | 74.08 | 74.60 | 55535.00 |
| Aug 06, 2026 | 73.52 | 74.84 | 73.52 | 74.02 | 52225.00 |
| Aug 05, 2026 | 74.39 | 74.54 | 73.56 | 73.78 | 33324.00 |
| Aug 04, 2026 | 71.82 | 73.33 | 71.61 | 72.98 | 76720.00 |
| Aug 03, 2026 | 69.30 | 70.19 | 69.10 | 70.10 | 62134.00 |
| Jul 31, 2026 | 72.90 | 73.06 | 70.70 | 72.66 | 66654.00 |
| Jul 30, 2026 | 65.60 | 67.92 | 65.33 | 67.56 | 163871.0 |
| Jul 29, 2026 | 63.97 | 63.97 | 62.15 | 62.87 | 93322.00 |
| Jul 28, 2026 | 64.91 | 65.80 | 64.54 | 65.22 | 86484.00 |
| Jul 27, 2026 | 69.44 | 69.44 | 67.74 | 68.55 | 90225.00 |
| Jul 24, 2026 | 69.03 | 69.55 | 68.78 | 69.01 | 90342.00 |
| Jul 23, 2026 | 69.68 | 69.83 | 68.57 | 68.67 | 80162.00 |
| Jul 22, 2026 | 68.55 | 69.36 | 68.55 | 69.08 | 61186.00 |
| Jul 21, 2026 | 68.70 | 69.63 | 68.63 | 69.34 | 85145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIDEC Corp. | 4.005 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 93.08 |
| Ocean Power Technologies, Inc. | 0.1815 |
Price Related Metrics
| PE Ratio | 25.89 |
| PS Ratio | 1.817 |
| PEG Ratio | 1.786 |
| Price to Book Value | 2.538 |
| Price to Free Cash Flow | 23.00 |
| Earnings Yield | 3.86% |
| Market Cap | 71.38B |
| PEGY Ratio | 1.786 |
| Operating PE Ratio | 20.06 |
| Normalized PE Ratio | 25.89 |