NIDEC Corp. (NJDCY)
3.25
+0.05
(+1.56%)
USD |
OTCM |
Oct 02, 16:00
NIDEC Price : 3.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.81 | 4.16 | 2.50 | 3.25 | 7680.00 |
| Oct 01, 2026 | 3.27 | 3.27 | 3.20 | 3.20 | 4106.00 |
| Sep 30, 2026 | 3.50 | 3.70 | 3.30 | 3.52 | 12745.00 |
| Sep 29, 2026 | 3.45 | 4.20 | 3.45 | 3.50 | 2739.00 |
| Sep 28, 2026 | 4.75 | 4.75 | 3.60 | 4.499 | 5565.00 |
| Sep 25, 2026 | 4.43 | 4.47 | 4.43 | 4.47 | 2871.00 |
| Sep 24, 2026 | 4.53 | 4.53 | 4.35 | 4.37 | 9613.00 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.48 | 4.53 | 7820.00 |
| Sep 22, 2026 | 4.59 | 4.60 | 4.555 | 4.60 | 3645.00 |
| Sep 21, 2026 | 4.55 | 4.57 | 4.50 | 4.57 | 12107.00 |
| Sep 18, 2026 | 4.35 | 4.53 | 4.35 | 4.49 | 10928.00 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.32 | 4.36 | 62405.00 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.15 | 4.15 | 4902.00 |
| Sep 15, 2026 | 4.24 | 4.24 | 4.20 | 4.215 | 43711.00 |
| Sep 14, 2026 | 4.23 | 4.26 | 4.23 | 4.26 | 1382.00 |
| Sep 11, 2026 | 4.33 | 4.38 | 4.30 | 4.37 | 14326.00 |
| Sep 10, 2026 | 4.39 | 4.39 | 4.32 | 4.35 | 4789.00 |
| Sep 09, 2026 | 4.14 | 4.19 | 4.13 | 4.155 | 9421.00 |
| Sep 08, 2026 | 4.30 | 4.39 | 4.30 | 4.36 | 1909.00 |
| Sep 04, 2026 | 3.89 | 4.16 | 3.89 | 4.16 | 6253.00 |
| Sep 03, 2026 | 3.85 | 3.93 | 3.60 | 3.93 | 1350.00 |
| Sep 02, 2026 | 3.865 | 3.865 | 3.845 | 3.85 | 1169.00 |
| Sep 01, 2026 | 3.90 | 3.95 | 3.89 | 3.92 | 6980.00 |
| Aug 31, 2026 | 3.75 | 4.01 | 3.75 | 3.95 | 12586.00 |
| Aug 28, 2026 | 4.25 | 4.25 | 2.275 | 2.275 | 2435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 68.22 |
| W-SCOPE Corp. | 4.41 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 118.30 |
Price Related Metrics
| PS Ratio | 0.8304 |
| Price to Book Value | 2.985 |
| Price to Free Cash Flow | 26.02 |
| Earnings Yield | -23.99% |
| Market Cap | 14.90B |