NIDEC Corp. (NJDCY)
4.005
-0.06
(-1.60%)
USD |
OTCM |
Aug 24, 16:00
NIDEC Price : 4.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.90 | 4.02 | 3.90 | 4.005 | 4105.00 |
| Aug 21, 2026 | 4.25 | 4.25 | 3.80 | 4.07 | 6291.00 |
| Aug 20, 2026 | 4.00 | 4.55 | 4.00 | 4.035 | 2307.00 |
| Aug 19, 2026 | 4.16 | 4.17 | 4.14 | 4.17 | 3323.00 |
| Aug 18, 2026 | 4.36 | 4.50 | 4.05 | 4.30 | 6203.00 |
| Aug 17, 2026 | 4.35 | 4.365 | 4.35 | 4.365 | 459.00 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.27 | 4.27 | 6776.00 |
| Aug 13, 2026 | 4.50 | 4.55 | 4.15 | 4.36 | 1192.00 |
| Aug 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1111.00 |
| Aug 11, 2026 | 4.295 | 4.295 | 4.232 | 4.28 | 24244.00 |
| Aug 10, 2026 | 4.26 | 4.32 | 4.26 | 4.26 | 3779.00 |
| Aug 07, 2026 | 4.33 | 4.33 | 4.26 | 4.29 | 6861.00 |
| Aug 06, 2026 | 4.30 | 4.32 | 4.26 | 4.31 | 15591.00 |
| Aug 05, 2026 | 4.00 | 4.30 | 4.00 | 4.06 | 1288.00 |
| Aug 04, 2026 | 4.19 | 4.50 | 4.11 | 4.20 | 2483.00 |
| Aug 03, 2026 | 4.00 | 4.22 | 4.00 | 4.18 | 18211.00 |
| Jul 31, 2026 | 3.918 | 3.96 | 3.918 | 3.95 | 3597.00 |
| Jul 30, 2026 | 3.825 | 4.00 | 3.825 | 4.00 | 2477.00 |
| Jul 29, 2026 | 3.86 | 3.93 | 3.86 | 3.89 | 4764.00 |
| Jul 28, 2026 | 3.87 | 3.88 | 3.85 | 3.85 | 35780.00 |
| Jul 27, 2026 | 3.87 | 3.87 | 3.80 | 3.81 | 4129.00 |
| Jul 24, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 11250.00 |
| Jul 23, 2026 | 3.83 | 3.85 | 3.79 | 3.79 | 4474.00 |
| Jul 22, 2026 | 3.77 | 3.78 | 3.75 | 3.78 | 3262.00 |
| Jul 21, 2026 | 3.76 | 3.79 | 3.76 | 3.77 | 41114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 69.75 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 94.91 |
| Ocean Power Technologies, Inc. | 0.1883 |
Price Related Metrics
| Market Cap | 18.36B |