Nidec Corp (NJDCY)
4.55
-0.05
(-1.09%)
USD |
OTCM |
Nov 13, 16:00
Nidec Price: 4.55 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.56 | 4.677 | 4.54 | 4.55 | 229021.0 |
| Nov 12, 2024 | 4.73 | 4.80 | 4.52 | 4.60 | 188572.0 |
| Nov 11, 2024 | 4.73 | 4.78 | 4.55 | 4.78 | 185580.0 |
| Nov 08, 2024 | 4.792 | 4.792 | 4.74 | 4.75 | 144540.0 |
| Nov 07, 2024 | 4.92 | 4.92 | 4.56 | 4.80 | 134272.0 |
| Nov 06, 2024 | 4.80 | 4.94 | 4.80 | 4.91 | 90985.00 |
| Nov 05, 2024 | 4.96 | 5.06 | 4.68 | 4.93 | 163679.0 |
| Nov 04, 2024 | 5.15 | 5.23 | 4.90 | 5.005 | 91242.00 |
| Nov 01, 2024 | 5.13 | 5.13 | 4.92 | 5.03 | 51488.00 |
| Oct 31, 2024 | 4.81 | 5.13 | 4.81 | 4.97 | 86967.00 |
| Oct 30, 2024 | 5.45 | 5.45 | 5.12 | 5.27 | 751840.0 |
| Oct 29, 2024 | 5.138 | 5.29 | 5.138 | 5.29 | 98248.00 |
| Oct 28, 2024 | 5.30 | 5.42 | 5.03 | 5.27 | 124847.0 |
| Oct 25, 2024 | 5.00 | 5.290 | 5.00 | 5.11 | 112787.0 |
| Oct 24, 2024 | 4.84 | 4.94 | 4.80 | 4.94 | 317772.0 |
| Oct 23, 2024 | 4.558 | 4.782 | 4.558 | 4.73 | 292035.0 |
| Oct 22, 2024 | 4.602 | 4.834 | 4.602 | 4.76 | 151773.0 |
| Oct 21, 2024 | 4.85 | 4.90 | 4.81 | 4.835 | 128194.0 |
| Oct 18, 2024 | 4.83 | 4.95 | 4.750 | 4.84 | 218853.0 |
| Oct 17, 2024 | 4.86 | 4.89 | 4.80 | 4.86 | 166175.0 |
| Oct 16, 2024 | 4.70 | 5.00 | 4.70 | 4.93 | 96759.00 |
| Oct 15, 2024 | 5.05 | 5.17 | 4.90 | 4.90 | 119439.0 |
| Oct 14, 2024 | 4.90 | 5.05 | 4.90 | 5.03 | 91838.00 |
| Oct 11, 2024 | 4.944 | 4.99 | 4.944 | 4.99 | 152853.0 |
| Oct 10, 2024 | 5.00 | 5.14 | 4.98 | 5.04 | 113017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.535
Minimum
Feb 08 2024
18.30
Maximum
Jan 25 2021
9.075
Average
7.912
Median
Price Benchmarks
| Kubota Corp | 62.20 |
| FUJIFILM Holdings Corp | 10.78 |
| Fanuc Corp | 13.03 |
| Toyota Industries Corp | 71.57 |
| SMC Corp | 21.65 |
Price Related Metrics
| PE Ratio | 42.84 |
| PS Ratio | 1.269 |
| PEG Ratio | 11.55 |
| Price to Book Value | 1.929 |
| Earnings Yield | 2.33% |
| Market Cap | 20.92B |
| PEGY Ratio | 8.349 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 37.73 |