NIDEC Corp. (NJDCY)
4.37
+0.02
(+0.46%)
USD |
OTCM |
Sep 11, 16:00
NIDEC Price : 4.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.33 | 4.38 | 4.30 | 4.37 | 14326.00 |
| Sep 10, 2026 | 4.39 | 4.39 | 4.32 | 4.35 | 4789.00 |
| Sep 09, 2026 | 4.14 | 4.19 | 4.13 | 4.155 | 9421.00 |
| Sep 08, 2026 | 4.30 | 4.39 | 4.30 | 4.36 | 1909.00 |
| Sep 04, 2026 | 3.89 | 4.16 | 3.89 | 4.16 | 6253.00 |
| Sep 03, 2026 | 3.85 | 3.93 | 3.60 | 3.93 | 1350.00 |
| Sep 02, 2026 | 3.865 | 3.865 | 3.845 | 3.85 | 1169.00 |
| Sep 01, 2026 | 3.90 | 3.95 | 3.89 | 3.92 | 6980.00 |
| Aug 31, 2026 | 3.75 | 4.01 | 3.75 | 3.95 | 12586.00 |
| Aug 28, 2026 | 4.25 | 4.25 | 2.275 | 2.275 | 2435.00 |
| Aug 27, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 9462.00 |
| Aug 26, 2026 | 4.00 | 4.03 | 3.80 | 4.03 | 456300.0 |
| Aug 25, 2026 | 3.91 | 4.07 | 3.75 | 4.04 | 85950.00 |
| Aug 24, 2026 | 3.90 | 4.02 | 3.90 | 4.005 | 4105.00 |
| Aug 21, 2026 | 4.25 | 4.25 | 3.80 | 4.07 | 6291.00 |
| Aug 20, 2026 | 4.00 | 4.55 | 4.00 | 4.035 | 2307.00 |
| Aug 19, 2026 | 4.16 | 4.17 | 4.14 | 4.17 | 3323.00 |
| Aug 18, 2026 | 4.36 | 4.50 | 4.05 | 4.30 | 6203.00 |
| Aug 17, 2026 | 4.35 | 4.365 | 4.35 | 4.365 | 459.00 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.27 | 4.27 | 6776.00 |
| Aug 13, 2026 | 4.50 | 4.55 | 4.15 | 4.36 | 1192.00 |
| Aug 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1111.00 |
| Aug 11, 2026 | 4.295 | 4.295 | 4.232 | 4.28 | 24244.00 |
| Aug 10, 2026 | 4.26 | 4.32 | 4.26 | 4.26 | 3779.00 |
| Aug 07, 2026 | 4.33 | 4.33 | 4.26 | 4.29 | 6861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 66.25 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 92.46 |
| Ocean Power Technologies, Inc. | 2.52 |
Price Related Metrics
| Market Cap | 20.04B |