Nidec Corp (NJDCY)
11.80
+0.15
(+1.29%)
USD |
OTCM |
May 02, 15:59
Nidec Price: 11.80 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.57 | 11.95 | 11.57 | 11.65 | 56706.00 |
Apr 30, 2024 | 12.10 | 12.10 | 11.67 | 11.72 | 136203.0 |
Apr 29, 2024 | 11.50 | 11.57 | 11.39 | 11.50 | 88409.00 |
Apr 26, 2024 | 11.43 | 11.48 | 11.33 | 11.38 | 81139.00 |
Apr 25, 2024 | 10.96 | 11.11 | 10.96 | 11.08 | 95335.00 |
Apr 24, 2024 | 10.92 | 10.92 | 10.82 | 10.89 | 58787.00 |
Apr 23, 2024 | 10.40 | 10.82 | 10.40 | 10.82 | 184026.0 |
Apr 22, 2024 | 10.57 | 11.03 | 10.57 | 11.00 | 207307.0 |
Apr 19, 2024 | 10.77 | 10.81 | 10.69 | 10.72 | 107068.0 |
Apr 18, 2024 | 10.95 | 10.99 | 10.89 | 10.91 | 80000.00 |
Apr 17, 2024 | 10.98 | 11.02 | 10.86 | 10.92 | 193484.0 |
Apr 16, 2024 | 10.95 | 11.17 | 10.91 | 11.09 | 241105.0 |
Apr 15, 2024 | 10.36 | 10.56 | 10.23 | 10.26 | 544335.0 |
Apr 12, 2024 | 9.99 | 10.49 | 9.99 | 10.41 | 60069.00 |
Apr 11, 2024 | 10.16 | 10.28 | 10.09 | 10.26 | 149646.0 |
Apr 10, 2024 | 10.08 | 10.44 | 10.05 | 10.08 | 101468.0 |
Apr 09, 2024 | 10.08 | 10.09 | 10.01 | 10.08 | 97711.00 |
Apr 08, 2024 | 10.07 | 10.13 | 10.03 | 10.05 | 83937.00 |
Apr 05, 2024 | 9.92 | 10.04 | 9.92 | 10.00 | 101113.0 |
Apr 04, 2024 | 10.15 | 10.19 | 10.01 | 10.01 | 157889.0 |
Apr 03, 2024 | 10.12 | 10.17 | 10.07 | 10.15 | 391382.0 |
Apr 02, 2024 | 10.26 | 10.32 | 10.22 | 10.25 | 63597.00 |
Apr 01, 2024 | 10.19 | 10.22 | 10.15 | 10.21 | 101638.0 |
Mar 28, 2024 | 10.45 | 10.50 | 10.27 | 10.28 | 96522.00 |
Mar 27, 2024 | 10.12 | 10.24 | 10.09 | 10.23 | 77788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
Feb 08 2024
36.60
Maximum
Jan 25 2021
18.81
Average
16.55
Median
Jun 25 2019
Price Benchmarks
Kubota Corp | 81.08 |
Kyocera Corp | 12.20 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 9.14 |
Price Related Metrics
PE Ratio | 30.50 |
PS Ratio | 1.668 |
PEG Ratio | 0.1726 |
Price to Book Value | 2.502 |
Price to Free Cash Flow | 20.27 |
Earnings Yield | 3.28% |
Market Cap | 27.12B |
PEGY Ratio | 0.1716 |
Operating PE Ratio | 23.70 |
Normalized PE Ratio | 30.47 |