NIDEC Corp. (NJDCY)
2.50
-0.10
(-3.85%)
USD |
OTCM |
Oct 23, 16:00
NIDEC Price : 2.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 5327.00 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.20 | 2.60 | 12939.00 |
| Oct 21, 2026 | 2.60 | 2.75 | 2.25 | 2.65 | 40508.00 |
| Oct 20, 2026 | 2.75 | 2.85 | 2.51 | 2.70 | 67184.00 |
| Oct 19, 2026 | 2.50 | 2.80 | 2.50 | 2.70 | 8349.00 |
| Oct 16, 2026 | 2.60 | 3.199 | 2.60 | 2.60 | 88980.00 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 13318.00 |
| Oct 14, 2026 | 2.90 | 3.96 | 2.65 | 3.84 | 11303.00 |
| Oct 13, 2026 | 2.80 | 4.16 | 2.25 | 2.94 | 3982.00 |
| Oct 12, 2026 | 3.10 | 4.21 | 3.00 | 4.21 | 34975.00 |
| Oct 09, 2026 | 3.01 | 3.16 | 2.55 | 2.75 | 8845.00 |
| Oct 08, 2026 | 3.00 | 3.500 | 3.00 | 3.28 | 11443.00 |
| Oct 07, 2026 | 3.36 | 4.80 | 3.36 | 3.36 | 5538.00 |
| Oct 06, 2026 | 3.40 | 3.60 | 3.28 | 3.40 | 3249.00 |
| Oct 05, 2026 | 3.37 | 3.42 | 3.37 | 3.402 | 8414.00 |
| Oct 02, 2026 | 2.81 | 4.16 | 2.50 | 3.25 | 7680.00 |
| Oct 01, 2026 | 3.27 | 3.27 | 3.20 | 3.20 | 4106.00 |
| Sep 30, 2026 | 3.50 | 3.70 | 3.30 | 3.52 | 12745.00 |
| Sep 29, 2026 | 3.45 | 4.20 | 3.45 | 3.50 | 2739.00 |
| Sep 28, 2026 | 4.75 | 4.75 | 3.60 | 4.499 | 5565.00 |
| Sep 25, 2026 | 4.43 | 4.47 | 4.43 | 4.47 | 2871.00 |
| Sep 24, 2026 | 4.53 | 4.53 | 4.35 | 4.37 | 9613.00 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.48 | 4.53 | 7820.00 |
| Sep 22, 2026 | 4.59 | 4.60 | 4.555 | 4.60 | 3645.00 |
| Sep 21, 2026 | 4.55 | 4.57 | 4.50 | 4.57 | 12107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 60.51 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 87.66 |
| Ocean Power Technologies, Inc. | 0.6874 |
Price Related Metrics
| PS Ratio | 0.6388 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 20.02 |
| Earnings Yield | -31.18% |
| Market Cap | 11.46B |