Hitachi Ltd. (HTHIF)
34.31
+0.16
(+0.47%)
USD |
OTCM |
Sep 14, 16:00
Hitachi Price : 34.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.50 | 35.31 | 34.10 | 34.31 | 6572.00 |
| Sep 11, 2026 | 33.76 | 34.81 | 32.98 | 34.15 | 25214.00 |
| Sep 10, 2026 | 35.70 | 35.70 | 31.55 | 33.36 | 14372.00 |
| Sep 09, 2026 | 34.56 | 35.80 | 31.65 | 33.38 | 6336.00 |
| Sep 08, 2026 | 34.44 | 34.44 | 33.81 | 33.81 | 2973.00 |
| Sep 04, 2026 | 36.50 | 36.50 | 33.01 | 33.98 | 7342.00 |
| Sep 03, 2026 | 34.20 | 34.58 | 33.88 | 34.43 | 13909.00 |
| Sep 02, 2026 | 34.76 | 34.76 | 33.40 | 33.50 | 3720.00 |
| Sep 01, 2026 | 34.56 | 34.56 | 33.07 | 34.28 | 8478.00 |
| Aug 31, 2026 | 36.10 | 36.10 | 33.82 | 33.82 | 95372.00 |
| Aug 28, 2026 | 35.15 | 35.15 | 34.36 | 34.86 | 305698.0 |
| Aug 27, 2026 | 35.60 | 35.86 | 33.96 | 33.96 | 9574.00 |
| Aug 26, 2026 | 35.75 | 35.75 | 32.42 | 34.32 | 9794.00 |
| Aug 25, 2026 | 35.35 | 35.35 | 31.20 | 32.44 | 2796.00 |
| Aug 24, 2026 | 33.32 | 33.32 | 30.70 | 33.32 | 18380.00 |
| Aug 21, 2026 | 33.80 | 34.80 | 32.75 | 32.76 | 5673.00 |
| Aug 20, 2026 | 33.75 | 33.79 | 32.07 | 33.12 | 31602.00 |
| Aug 19, 2026 | 35.05 | 35.05 | 33.62 | 33.62 | 9350.00 |
| Aug 18, 2026 | 35.95 | 35.95 | 32.05 | 33.74 | 7535.00 |
| Aug 17, 2026 | 36.74 | 37.00 | 34.97 | 35.96 | 11555.00 |
| Aug 14, 2026 | 37.94 | 37.99 | 36.82 | 37.98 | 26130.00 |
| Aug 13, 2026 | 37.00 | 37.81 | 35.12 | 36.99 | 7141.00 |
| Aug 12, 2026 | 38.26 | 38.26 | 35.00 | 36.76 | 4331.00 |
| Aug 11, 2026 | 34.48 | 35.00 | 34.01 | 34.01 | 5327.00 |
| Aug 10, 2026 | 35.64 | 35.78 | 35.29 | 35.47 | 12560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daihen Corp. | 118.34 |
| YASKAWA Electric Corp. | 55.44 |
| Hyperscale Data, Inc. | 0.1852 |
| Mitsubishi Electric Corp. | 66.10 |
| NIDEC Corp. | 4.26 |
Price Related Metrics
| PE Ratio | 29.77 |
| PS Ratio | 2.169 |
| PEG Ratio | 1.199 |
| Price to Book Value | 3.793 |
| Price to Free Cash Flow | 21.17 |
| Earnings Yield | 3.36% |
| Market Cap | 153.40B |
| PEGY Ratio | 1.158 |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 29.77 |