Hitachi Ltd (HTHIF)
85.61
-2.20
(-2.51%)
USD |
OTCM |
Apr 25, 16:00
Hitachi Price: 85.61 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 86.30 | 86.30 | 81.80 | 85.61 | 1372.00 |
Apr 24, 2024 | 88.04 | 88.28 | 87.25 | 87.81 | 1120.00 |
Apr 23, 2024 | 84.52 | 86.23 | 83.92 | 84.69 | 2203.00 |
Apr 22, 2024 | 85.52 | 86.80 | 85.52 | 86.80 | 935.00 |
Apr 19, 2024 | 87.18 | 87.18 | 85.71 | 85.75 | 2102.00 |
Apr 18, 2024 | 88.81 | 90.02 | 88.81 | 90.02 | 10515.00 |
Apr 17, 2024 | 92.74 | 92.74 | 87.77 | 90.60 | 982.00 |
Apr 16, 2024 | 92.95 | 92.95 | 89.65 | 91.26 | 1980.00 |
Apr 15, 2024 | 97.82 | 97.82 | 93.85 | 93.85 | 753.00 |
Apr 12, 2024 | 96.74 | 96.74 | 93.92 | 93.92 | 2734.00 |
Apr 11, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 4568.00 |
Apr 10, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 459.00 |
Apr 09, 2024 | 93.09 | 93.09 | 93.00 | 93.00 | 1079.00 |
Apr 08, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 541.00 |
Apr 05, 2024 | 91.98 | 91.98 | 91.44 | 91.44 | 1004.00 |
Apr 04, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 381.00 |
Apr 03, 2024 | 90.60 | 90.60 | 88.23 | 89.42 | 1530.00 |
Apr 02, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 0.000 |
Apr 01, 2024 | 88.00 | 89.60 | 87.99 | 89.51 | 2058.00 |
Mar 28, 2024 | 89.15 | 92.60 | 89.15 | 92.60 | 1396.00 |
Mar 27, 2024 | 93.62 | 93.80 | 93.62 | 93.80 | 44864.00 |
Mar 26, 2024 | 92.16 | 92.16 | 89.97 | 91.11 | 45704.00 |
Mar 25, 2024 | 91.70 | 91.80 | 91.05 | 91.80 | 115787.0 |
Mar 22, 2024 | 90.30 | 92.00 | 90.30 | 91.92 | 1332.00 |
Mar 21, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Mar 24 2020
93.92
Maximum
Apr 12 2024
49.70
Average
49.49
Median
Jan 13 2023
Price Benchmarks
Kubota Corp | 76.82 |
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.055 |
FUJIFILM Holdings Corp | 10.64 |
Price Related Metrics
PE Ratio | 13.90 |
PS Ratio | 1.118 |
PEG Ratio | 0.1724 |
Price to Book Value | 2.119 |
Price to Free Cash Flow | 18.28 |
Earnings Yield | 7.19% |
Market Cap | 79.33B |
PEGY Ratio | 0.1696 |
Operating PE Ratio | 15.00 |
Normalized PE Ratio | 13.90 |