Hitachi Ltd. (HTHIF)
32.44
-0.88
(-2.64%)
USD |
OTCM |
Aug 25, 16:00
Hitachi Price : 32.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.35 | 35.35 | 31.20 | 32.44 | 2796.00 |
| Aug 24, 2026 | 33.32 | 33.32 | 30.70 | 33.32 | 18380.00 |
| Aug 21, 2026 | 33.80 | 34.80 | 32.75 | 32.76 | 5673.00 |
| Aug 20, 2026 | 33.75 | 33.79 | 32.07 | 33.12 | 31602.00 |
| Aug 19, 2026 | 35.05 | 35.05 | 33.62 | 33.62 | 9350.00 |
| Aug 18, 2026 | 35.95 | 35.95 | 32.05 | 33.74 | 7535.00 |
| Aug 17, 2026 | 36.74 | 37.00 | 34.97 | 35.96 | 11555.00 |
| Aug 14, 2026 | 37.94 | 37.99 | 36.82 | 37.98 | 26130.00 |
| Aug 13, 2026 | 37.00 | 37.81 | 35.12 | 36.99 | 7141.00 |
| Aug 12, 2026 | 38.26 | 38.26 | 35.00 | 36.76 | 4331.00 |
| Aug 11, 2026 | 34.48 | 35.00 | 34.01 | 34.01 | 5327.00 |
| Aug 10, 2026 | 35.64 | 35.78 | 35.29 | 35.47 | 12560.00 |
| Aug 07, 2026 | 33.29 | 36.00 | 33.29 | 34.22 | 5106.00 |
| Aug 06, 2026 | 34.91 | 35.60 | 33.42 | 35.20 | 8526.00 |
| Aug 05, 2026 | 34.00 | 35.50 | 32.47 | 33.66 | 17712.00 |
| Aug 04, 2026 | 32.03 | 35.55 | 32.03 | 35.55 | 19498.00 |
| Aug 03, 2026 | 33.51 | 35.05 | 33.00 | 33.53 | 17786.00 |
| Jul 31, 2026 | 32.71 | 33.01 | 31.54 | 31.65 | 21260.00 |
| Jul 30, 2026 | 32.87 | 33.60 | 31.26 | 32.45 | 46044.00 |
| Jul 29, 2026 | 30.99 | 31.37 | 29.46 | 31.37 | 5481.00 |
| Jul 28, 2026 | 29.93 | 30.99 | 27.46 | 29.95 | 244480.0 |
| Jul 27, 2026 | 30.41 | 30.99 | 30.14 | 30.63 | 33087.00 |
| Jul 24, 2026 | 30.00 | 30.02 | 28.72 | 28.72 | 10570.00 |
| Jul 23, 2026 | 28.39 | 29.88 | 28.39 | 28.39 | 13428.00 |
| Jul 22, 2026 | 29.97 | 29.97 | 28.48 | 29.33 | 67052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daihen Corp. | 118.34 |
| YASKAWA Electric Corp. | 62.41 |
| Hyperscale Data, Inc. | 0.3767 |
| Mitsubishi Electric Corp. | 70.71 |
| NIDEC Corp. | 4.04 |
Price Related Metrics
| PE Ratio | 28.15 |
| PS Ratio | 2.051 |
| PEG Ratio | 1.133 |
| Price to Book Value | 3.586 |
| Price to Free Cash Flow | 20.02 |
| Earnings Yield | 3.55% |
| Market Cap | 145.06B |
| PEGY Ratio | 1.092 |
| Operating PE Ratio | 17.64 |
| Normalized PE Ratio | 28.15 |