Hilltop Holdings, Inc. (HTH)
38.99
+0.14
(+0.36%)
USD |
NYSE |
Sep 15, 16:00
38.99
0.00 (0.00%)
Pre-Market: 20:00
Hilltop Holdings Price : 38.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.86 | 39.06 | 38.64 | 38.99 | 344811.0 |
| Sep 14, 2026 | 38.63 | 38.93 | 38.46 | 38.85 | 264893.0 |
| Sep 11, 2026 | 39.26 | 39.30 | 38.22 | 38.68 | 233091.0 |
| Sep 10, 2026 | 38.21 | 38.90 | 38.12 | 38.90 | 237454.0 |
| Sep 09, 2026 | 38.26 | 38.55 | 38.11 | 38.34 | 278390.0 |
| Sep 08, 2026 | 38.94 | 38.95 | 38.59 | 38.60 | 283269.0 |
| Sep 04, 2026 | 38.64 | 39.31 | 38.64 | 39.24 | 216678.0 |
| Sep 03, 2026 | 38.85 | 39.25 | 38.79 | 38.90 | 182152.0 |
| Sep 02, 2026 | 38.01 | 38.84 | 37.71 | 38.53 | 261325.0 |
| Sep 01, 2026 | 37.93 | 38.20 | 37.66 | 37.76 | 214130.0 |
| Aug 31, 2026 | 38.41 | 38.45 | 37.92 | 38.05 | 250769.0 |
| Aug 28, 2026 | 38.72 | 39.00 | 38.44 | 38.50 | 202889.0 |
| Aug 27, 2026 | 38.49 | 38.57 | 38.12 | 38.57 | 202585.0 |
| Aug 26, 2026 | 38.60 | 38.79 | 38.37 | 38.64 | 204374.0 |
| Aug 25, 2026 | 38.78 | 38.82 | 38.42 | 38.51 | 186501.0 |
| Aug 24, 2026 | 38.83 | 39.21 | 38.67 | 38.67 | 256875.0 |
| Aug 21, 2026 | 38.80 | 39.02 | 38.33 | 38.68 | 227160.0 |
| Aug 20, 2026 | 38.29 | 38.79 | 38.17 | 38.63 | 203150.0 |
| Aug 19, 2026 | 39.19 | 39.30 | 38.40 | 38.49 | 237698.0 |
| Aug 18, 2026 | 39.56 | 39.63 | 38.66 | 39.00 | 237317.0 |
| Aug 17, 2026 | 39.34 | 39.81 | 39.20 | 39.33 | 189504.0 |
| Aug 14, 2026 | 39.65 | 40.01 | 39.47 | 39.60 | 157238.0 |
| Aug 13, 2026 | 39.50 | 39.79 | 39.39 | 39.79 | 212672.0 |
| Aug 12, 2026 | 39.11 | 39.49 | 39.01 | 39.36 | 165269.0 |
| Aug 11, 2026 | 38.87 | 39.37 | 38.76 | 39.14 | 178659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Central Plains Bancshares, Inc. | 21.46 |
| BOK Financial Corp. | 135.77 |
| First Busey Corp. | 30.54 |
| Commerce Bancshares, Inc. (Missouri) | 58.51 |
| Hancock Whitney Corp. | 75.93 |
Price Related Metrics
| PE Ratio | 14.48 |
| PS Ratio | 1.462 |
| PEG Ratio | 0.6832 |
| Price to Book Value | 1.050 |
| Earnings Yield | 6.91% |
| Market Cap | 2.234B |
| PEGY Ratio | 0.6229 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 14.48 |