Hilltop Holdings Inc (HTH)
30.53
+0.19
(+0.63%)
USD |
NYSE |
Apr 23, 16:00
30.50
-0.03
(-0.10%)
After-Hours: 20:00
Hilltop Holdings Price: 30.53 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 30.24 | 30.74 | 30.24 | 30.53 | 304248.0 |
Apr 22, 2024 | 29.93 | 30.60 | 29.58 | 30.34 | 479551.0 |
Apr 19, 2024 | 29.29 | 30.47 | 28.76 | 29.99 | 605305.0 |
Apr 18, 2024 | 28.75 | 29.18 | 28.67 | 29.05 | 297384.0 |
Apr 17, 2024 | 29.00 | 29.12 | 28.60 | 28.64 | 239933.0 |
Apr 16, 2024 | 28.99 | 29.02 | 28.71 | 28.75 | 203773.0 |
Apr 15, 2024 | 29.68 | 29.90 | 28.94 | 29.20 | 174572.0 |
Apr 12, 2024 | 29.26 | 29.52 | 29.14 | 29.52 | 170685.0 |
Apr 11, 2024 | 29.59 | 29.69 | 29.20 | 29.54 | 178175.0 |
Apr 10, 2024 | 29.57 | 29.76 | 29.16 | 29.49 | 483221.0 |
Apr 09, 2024 | 30.52 | 30.66 | 30.22 | 30.35 | 174139.0 |
Apr 08, 2024 | 30.41 | 30.64 | 30.37 | 30.52 | 208739.0 |
Apr 05, 2024 | 30.43 | 30.57 | 30.17 | 30.35 | 160302.0 |
Apr 04, 2024 | 30.74 | 31.14 | 30.45 | 30.57 | 448379.0 |
Apr 03, 2024 | 30.47 | 30.73 | 30.26 | 30.30 | 150729.0 |
Apr 02, 2024 | 30.70 | 30.89 | 30.32 | 30.57 | 216107.0 |
Apr 01, 2024 | 31.29 | 31.29 | 30.80 | 31.12 | 274650.0 |
Mar 28, 2024 | 31.09 | 31.52 | 31.06 | 31.32 | 337193.0 |
Mar 27, 2024 | 30.38 | 31.08 | 30.38 | 31.07 | 196746.0 |
Mar 26, 2024 | 30.45 | 30.45 | 30.05 | 30.13 | 137548.0 |
Mar 25, 2024 | 30.46 | 30.75 | 30.21 | 30.25 | 151117.0 |
Mar 22, 2024 | 30.92 | 30.96 | 30.33 | 30.40 | 199062.0 |
Mar 21, 2024 | 30.89 | 31.26 | 30.75 | 30.92 | 216700.0 |
Mar 20, 2024 | 29.72 | 31.08 | 29.72 | 30.79 | 275015.0 |
Mar 19, 2024 | 29.57 | 30.06 | 29.57 | 29.90 | 160122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.83
Minimum
Mar 18 2020
39.37
Maximum
Mar 12 2021
27.98
Average
29.15
Median
Dec 13 2022
Price Benchmarks
Commerce Bancshares Inc | 55.10 |
Synovus Financial Corp | 36.63 |
Independent Bank Group Inc | 40.54 |
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Price Related Metrics
PE Ratio | 17.85 |
PS Ratio | 1.755 |
Price to Book Value | 0.9347 |
Price to Free Cash Flow | 3.246 |
Earnings Yield | 5.60% |
Market Cap | 1.993B |
Normalized PE Ratio | 17.85 |