Hilltop Holdings Inc (HTH)
32.30
-0.21
(-0.65%)
USD |
NYSE |
Nov 14, 16:00
32.30
0.00 (0.00%)
After-Hours: 17:05
Hilltop Holdings Price: 32.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.08 | 33.40 | 32.31 | 32.51 | 277505.0 |
| Nov 12, 2024 | 32.79 | 33.39 | 32.71 | 32.92 | 377742.0 |
| Nov 11, 2024 | 33.00 | 33.71 | 32.82 | 32.86 | 518725.0 |
| Nov 08, 2024 | 32.85 | 33.02 | 32.40 | 32.52 | 429316.0 |
| Nov 07, 2024 | 34.14 | 34.42 | 32.56 | 32.69 | 436864.0 |
| Nov 06, 2024 | 33.74 | 34.68 | 33.58 | 34.44 | 1.022M |
| Nov 05, 2024 | 30.69 | 31.26 | 30.65 | 31.13 | 379463.0 |
| Nov 04, 2024 | 30.53 | 30.81 | 30.16 | 30.59 | 714646.0 |
| Nov 01, 2024 | 30.71 | 31.14 | 30.51 | 30.66 | 317691.0 |
| Oct 31, 2024 | 31.12 | 31.12 | 30.62 | 30.63 | 278519.0 |
| Oct 30, 2024 | 30.88 | 32.06 | 30.88 | 31.02 | 923025.0 |
| Oct 29, 2024 | 31.21 | 31.45 | 30.94 | 31.08 | 339741.0 |
| Oct 28, 2024 | 30.55 | 31.40 | 30.38 | 31.31 | 404462.0 |
| Oct 25, 2024 | 30.27 | 31.22 | 29.91 | 30.21 | 362385.0 |
| Oct 24, 2024 | 30.57 | 30.67 | 30.14 | 30.55 | 360499.0 |
| Oct 23, 2024 | 30.59 | 30.86 | 30.25 | 30.57 | 262266.0 |
| Oct 22, 2024 | 30.62 | 30.88 | 30.42 | 30.80 | 291707.0 |
| Oct 21, 2024 | 32.10 | 32.35 | 30.69 | 30.70 | 315553.0 |
| Oct 18, 2024 | 32.52 | 32.62 | 31.96 | 32.08 | 259663.0 |
| Oct 17, 2024 | 32.53 | 32.64 | 31.99 | 32.49 | 286346.0 |
| Oct 16, 2024 | 32.44 | 32.94 | 32.41 | 32.57 | 271794.0 |
| Oct 15, 2024 | 31.83 | 32.55 | 31.65 | 32.01 | 444023.0 |
| Oct 14, 2024 | 31.32 | 31.63 | 30.97 | 31.56 | 351558.0 |
| Oct 11, 2024 | 31.09 | 31.60 | 31.04 | 31.28 | 493194.0 |
| Oct 10, 2024 | 30.51 | 30.86 | 30.28 | 30.85 | 410005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.83
Minimum
Mar 18 2020
39.37
Maximum
Mar 12 2021
29.01
Average
30.25
Median
May 24 2023
Price Benchmarks
| Community Trust Bancorp Inc | 59.33 |
| Simmons First National Corp | 24.52 |
| Bar Harbor Bankshares Inc | 35.53 |
| Evans Bancorp Inc | 43.67 |
| Park National Corp | 193.97 |
Price Related Metrics
| PE Ratio | 19.82 |
| PS Ratio | 1.887 |
| Price to Book Value | 0.9637 |
| Earnings Yield | 5.05% |
| Market Cap | 2.098B |
| Normalized PE Ratio | 19.82 |