Robo Global® Hlthcare Tech & Innovt ETF (HTEC)
27.99
-0.71
(-2.47%)
USD |
NYSEARCA |
Nov 15, 16:00
HTEC Total Return Price: 27.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.99 |
| November 14, 2024 | 28.70 |
| November 13, 2024 | 29.49 |
| November 12, 2024 | 29.58 |
| November 11, 2024 | 30.02 |
| November 08, 2024 | 29.75 |
| November 07, 2024 | 29.81 |
| November 06, 2024 | 29.75 |
| November 05, 2024 | 29.13 |
| November 04, 2024 | 28.81 |
| November 01, 2024 | 28.46 |
| October 31, 2024 | 28.13 |
| October 30, 2024 | 28.53 |
| October 29, 2024 | 28.41 |
| October 28, 2024 | 28.36 |
| October 25, 2024 | 28.15 |
| October 24, 2024 | 28.28 |
| October 23, 2024 | 28.43 |
| October 22, 2024 | 28.79 |
| October 21, 2024 | 28.94 |
| October 18, 2024 | 29.28 |
| October 17, 2024 | 28.90 |
| October 16, 2024 | 29.13 |
| October 15, 2024 | 29.18 |
| October 14, 2024 | 29.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.00 |
| October 10, 2024 | 28.56 |
| October 09, 2024 | 28.67 |
| October 08, 2024 | 28.78 |
| October 07, 2024 | 28.80 |
| October 04, 2024 | 29.09 |
| October 03, 2024 | 28.73 |
| October 02, 2024 | 29.29 |
| October 01, 2024 | 29.31 |
| September 30, 2024 | 29.70 |
| September 27, 2024 | 29.60 |
| September 26, 2024 | 29.31 |
| September 25, 2024 | 28.79 |
| September 24, 2024 | 29.15 |
| September 23, 2024 | 29.10 |
| September 20, 2024 | 29.32 |
| September 19, 2024 | 29.68 |
| September 18, 2024 | 29.33 |
| September 17, 2024 | 29.39 |
| September 16, 2024 | 29.39 |
| September 13, 2024 | 29.25 |
| September 12, 2024 | 28.93 |
| September 11, 2024 | 28.82 |
| September 10, 2024 | 28.68 |
| September 09, 2024 | 28.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
51.82
Maximum
Feb 12 2021
33.13
Average
29.82
Median