Robo GlobalĀ® Hlthcare Tech & Innovt ETF (HTEC)
26.20
+0.14
(+0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
26.21
+0.01
(+0.03%)
After-Hours: 20:00
HTEC Total Return Price: 26.20 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 26.20 |
April 25, 2024 | 26.06 |
April 24, 2024 | 26.62 |
April 23, 2024 | 26.68 |
April 22, 2024 | 26.13 |
April 19, 2024 | 25.80 |
April 18, 2024 | 25.87 |
April 17, 2024 | 26.01 |
April 16, 2024 | 26.24 |
April 15, 2024 | 26.48 |
April 12, 2024 | 26.92 |
April 11, 2024 | 27.58 |
April 10, 2024 | 27.66 |
April 09, 2024 | 28.23 |
April 08, 2024 | 27.71 |
April 05, 2024 | 27.53 |
April 04, 2024 | 27.38 |
April 03, 2024 | 27.58 |
April 02, 2024 | 27.58 |
April 01, 2024 | 28.18 |
March 28, 2024 | 28.43 |
March 27, 2024 | 28.28 |
March 26, 2024 | 27.80 |
March 25, 2024 | 27.78 |
March 22, 2024 | 27.82 |
Date | Value |
---|---|
March 21, 2024 | 28.12 |
March 20, 2024 | 28.10 |
March 19, 2024 | 28.03 |
March 18, 2024 | 27.83 |
March 15, 2024 | 27.80 |
March 14, 2024 | 27.92 |
March 13, 2024 | 28.36 |
March 12, 2024 | 28.53 |
March 11, 2024 | 28.63 |
March 08, 2024 | 28.76 |
March 07, 2024 | 28.81 |
March 06, 2024 | 28.37 |
March 05, 2024 | 28.03 |
March 04, 2024 | 28.39 |
March 01, 2024 | 28.35 |
February 29, 2024 | 27.96 |
February 28, 2024 | 28.05 |
February 27, 2024 | 28.28 |
February 26, 2024 | 28.01 |
February 23, 2024 | 27.97 |
February 22, 2024 | 28.14 |
February 21, 2024 | 27.88 |
February 20, 2024 | 27.97 |
February 16, 2024 | 28.06 |
February 15, 2024 | 28.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
51.82
Maximum
Feb 12 2021
32.93
Average
29.95
Median