iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
22.97
-0.84
(-3.53%)
USD |
NYSEARCA |
Nov 15, 16:00
23.00
+0.03
(+0.13%)
After-Hours: 20:00
IDNA Total Return Price: 22.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.97 |
| November 14, 2024 | 23.81 |
| November 13, 2024 | 24.47 |
| November 12, 2024 | 24.71 |
| November 11, 2024 | 25.53 |
| November 08, 2024 | 25.38 |
| November 07, 2024 | 25.37 |
| November 06, 2024 | 25.07 |
| November 05, 2024 | 24.73 |
| November 04, 2024 | 24.56 |
| November 01, 2024 | 24.50 |
| October 31, 2024 | 24.13 |
| October 30, 2024 | 24.53 |
| October 29, 2024 | 24.45 |
| October 28, 2024 | 24.29 |
| October 25, 2024 | 23.94 |
| October 24, 2024 | 23.92 |
| October 23, 2024 | 24.00 |
| October 22, 2024 | 24.23 |
| October 21, 2024 | 24.22 |
| October 18, 2024 | 24.61 |
| October 17, 2024 | 24.52 |
| October 16, 2024 | 24.67 |
| October 15, 2024 | 24.61 |
| October 14, 2024 | 24.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.57 |
| October 10, 2024 | 24.15 |
| October 09, 2024 | 24.28 |
| October 08, 2024 | 24.25 |
| October 07, 2024 | 24.23 |
| October 04, 2024 | 24.56 |
| October 03, 2024 | 24.14 |
| October 02, 2024 | 24.49 |
| October 01, 2024 | 24.46 |
| September 30, 2024 | 24.61 |
| September 27, 2024 | 24.56 |
| September 26, 2024 | 24.42 |
| September 25, 2024 | 24.18 |
| September 24, 2024 | 24.49 |
| September 23, 2024 | 24.39 |
| September 20, 2024 | 24.85 |
| September 19, 2024 | 25.12 |
| September 18, 2024 | 24.89 |
| September 17, 2024 | 24.98 |
| September 16, 2024 | 24.92 |
| September 13, 2024 | 24.96 |
| September 12, 2024 | 24.31 |
| September 11, 2024 | 24.44 |
| September 10, 2024 | 24.36 |
| September 09, 2024 | 24.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Oct 27 2023
54.08
Maximum
Sep 02 2021
31.96
Average
28.45
Median