iShares Genomics Immunology and Healthcare ETF (IDNA)
40.60
-0.03
(-0.07%)
USD |
NYSEARCA |
Aug 27, 16:00
40.55
-0.05
(-0.12%)
After-Hours: 20:00
IDNA Total Return Price : 40.60 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 40.60 |
| August 26, 2026 | 40.63 |
| August 25, 2026 | 41.48 |
| August 24, 2026 | 39.67 |
| August 21, 2026 | 40.08 |
| August 20, 2026 | 39.29 |
| August 19, 2026 | 40.75 |
| August 18, 2026 | 35.98 |
| August 17, 2026 | 35.86 |
| August 14, 2026 | 35.23 |
| August 13, 2026 | 35.24 |
| August 12, 2026 | 35.42 |
| August 11, 2026 | 35.20 |
| August 10, 2026 | 35.26 |
| August 07, 2026 | 34.78 |
| August 06, 2026 | 33.58 |
| August 05, 2026 | 33.34 |
| August 04, 2026 | 32.91 |
| August 03, 2026 | 32.42 |
| July 31, 2026 | 32.33 |
| July 30, 2026 | 32.79 |
| July 29, 2026 | 32.15 |
| July 28, 2026 | 32.45 |
| July 27, 2026 | 32.24 |
| July 24, 2026 | 32.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.35 |
| July 22, 2026 | 32.39 |
| July 21, 2026 | 32.84 |
| July 20, 2026 | 32.26 |
| July 17, 2026 | 32.80 |
| July 16, 2026 | 32.65 |
| July 15, 2026 | 33.12 |
| July 14, 2026 | 32.82 |
| July 13, 2026 | 32.95 |
| July 10, 2026 | 33.55 |
| July 09, 2026 | 34.50 |
| July 08, 2026 | 34.25 |
| July 07, 2026 | 34.72 |
| July 06, 2026 | 34.68 |
| July 02, 2026 | 34.91 |
| July 01, 2026 | 33.61 |
| June 30, 2026 | 33.75 |
| June 29, 2026 | 33.58 |
| June 26, 2026 | 33.07 |
| June 25, 2026 | 32.29 |
| June 24, 2026 | 31.71 |
| June 23, 2026 | 31.17 |
| June 22, 2026 | 30.70 |
| June 18, 2026 | 30.56 |
| June 17, 2026 | 30.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Biotech ETF | 241.99 |
| VanEck Pharmaceutical ETF | 114.06 |
| Global X Aging Population ETF | 38.51 |
| Global X Genomics & Biotechnology ETF | 67.24 |
| Global X HealthTech ETF | 30.02 |