iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.11
-0.16
(-0.66%)
USD |
NYSEARCA |
May 17, 16:00
24.11
0.00 (0.00%)
After-Hours: 20:00
IDNA Total Return Price: 24.11 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 24.27 |
May 15, 2024 | 24.29 |
May 14, 2024 | 23.96 |
May 13, 2024 | 23.88 |
May 10, 2024 | 23.23 |
May 09, 2024 | 23.74 |
May 08, 2024 | 23.47 |
May 07, 2024 | 23.92 |
May 06, 2024 | 23.85 |
May 03, 2024 | 23.86 |
May 02, 2024 | 23.35 |
May 01, 2024 | 23.04 |
April 30, 2024 | 22.59 |
April 29, 2024 | 22.88 |
April 26, 2024 | 22.30 |
April 25, 2024 | 21.94 |
April 24, 2024 | 22.17 |
April 23, 2024 | 22.27 |
April 22, 2024 | 22.03 |
April 19, 2024 | 21.71 |
April 18, 2024 | 21.84 |
April 17, 2024 | 22.09 |
April 16, 2024 | 22.20 |
April 15, 2024 | 22.34 |
April 12, 2024 | 22.70 |
Date | Value |
---|---|
April 11, 2024 | 23.27 |
April 10, 2024 | 23.18 |
April 09, 2024 | 23.48 |
April 08, 2024 | 23.11 |
April 05, 2024 | 23.10 |
April 04, 2024 | 23.07 |
April 03, 2024 | 23.31 |
April 02, 2024 | 23.25 |
April 01, 2024 | 23.84 |
March 28, 2024 | 24.08 |
March 27, 2024 | 24.12 |
March 26, 2024 | 23.75 |
March 25, 2024 | 23.83 |
March 22, 2024 | 23.90 |
March 21, 2024 | 24.22 |
March 20, 2024 | 24.18 |
March 19, 2024 | 23.90 |
March 18, 2024 | 23.74 |
March 15, 2024 | 23.99 |
March 14, 2024 | 23.83 |
March 13, 2024 | 24.25 |
March 12, 2024 | 24.17 |
March 11, 2024 | 24.42 |
March 08, 2024 | 24.42 |
March 07, 2024 | 24.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.24
Minimum
Oct 27 2023
54.33
Maximum
Sep 02 2021
32.27
Average
28.70
Median
Total Return Price Benchmarks
VanEck Biotech ETF | 167.79 |
Invesco Pharmaceuticals ETF | 80.77 |
SPDR® S&P Pharmaceuticals ETF | 41.10 |
Invesco Nasdaq Biotechnology ETF | 22.33 |
iShares Biotechnology ETF | 136.71 |