Global X Genomics & Biotechnology ETF (GNOM)
67.56
-1.19
(-1.73%)
USD |
NASDAQ |
Oct 12, 11:16
GNOM Total Return Price : 67.56 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 68.75 |
| October 08, 2026 | 65.83 |
| October 07, 2026 | 66.85 |
| October 06, 2026 | 67.60 |
| October 05, 2026 | 72.30 |
| October 02, 2026 | 69.62 |
| October 01, 2026 | 68.78 |
| September 30, 2026 | 70.48 |
| September 29, 2026 | 70.35 |
| September 28, 2026 | 70.30 |
| September 25, 2026 | 70.21 |
| September 24, 2026 | 70.25 |
| September 23, 2026 | 67.76 |
| September 22, 2026 | 69.28 |
| September 21, 2026 | 67.60 |
| September 18, 2026 | 66.40 |
| September 17, 2026 | 66.92 |
| September 16, 2026 | 63.58 |
| September 15, 2026 | 63.65 |
| September 14, 2026 | 63.57 |
| September 11, 2026 | 62.22 |
| September 10, 2026 | 61.97 |
| September 09, 2026 | 62.75 |
| September 08, 2026 | 63.44 |
| September 04, 2026 | 64.26 |
| Date | Value |
|---|---|
| September 03, 2026 | 64.97 |
| September 02, 2026 | 65.68 |
| September 01, 2026 | 64.76 |
| August 31, 2026 | 64.42 |
| August 28, 2026 | 64.81 |
| August 27, 2026 | 67.24 |
| August 26, 2026 | 67.35 |
| August 25, 2026 | 67.85 |
| August 24, 2026 | 65.13 |
| August 21, 2026 | 66.77 |
| August 20, 2026 | 64.90 |
| August 19, 2026 | 66.48 |
| August 18, 2026 | 58.51 |
| August 17, 2026 | 59.09 |
| August 14, 2026 | 58.31 |
| August 13, 2026 | 59.06 |
| August 12, 2026 | 59.53 |
| August 11, 2026 | 59.68 |
| August 10, 2026 | 59.76 |
| August 07, 2026 | 58.17 |
| August 06, 2026 | 55.71 |
| August 05, 2026 | 56.32 |
| August 04, 2026 | 55.81 |
| August 03, 2026 | 54.89 |
| July 31, 2026 | 54.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median