Global X Genomics & Biotechnology ETF (GNOM)
9.65
-0.55
(-5.39%)
USD |
NASDAQ |
Nov 15, 16:00
9.65
0.00 (0.00%)
After-Hours: 20:00
GNOM Total Return Price: 9.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.65 |
| November 14, 2024 | 10.20 |
| November 13, 2024 | 10.60 |
| November 12, 2024 | 10.57 |
| November 11, 2024 | 10.89 |
| November 08, 2024 | 10.77 |
| November 07, 2024 | 10.86 |
| November 06, 2024 | 10.79 |
| November 05, 2024 | 10.69 |
| November 04, 2024 | 10.62 |
| November 01, 2024 | 10.49 |
| October 31, 2024 | 10.38 |
| October 30, 2024 | 10.58 |
| October 29, 2024 | 10.60 |
| October 28, 2024 | 10.65 |
| October 25, 2024 | 10.49 |
| October 24, 2024 | 10.51 |
| October 23, 2024 | 10.64 |
| October 22, 2024 | 10.80 |
| October 21, 2024 | 10.77 |
| October 18, 2024 | 10.98 |
| October 17, 2024 | 10.90 |
| October 16, 2024 | 11.12 |
| October 15, 2024 | 10.98 |
| October 14, 2024 | 11.13 |
| Date | Value |
|---|---|
| October 11, 2024 | 10.99 |
| October 10, 2024 | 10.70 |
| October 09, 2024 | 10.78 |
| October 08, 2024 | 10.90 |
| October 07, 2024 | 10.88 |
| October 04, 2024 | 11.02 |
| October 03, 2024 | 10.86 |
| October 02, 2024 | 11.10 |
| October 01, 2024 | 11.12 |
| September 30, 2024 | 11.25 |
| September 27, 2024 | 11.15 |
| September 26, 2024 | 11.02 |
| September 25, 2024 | 10.86 |
| September 24, 2024 | 11.06 |
| September 23, 2024 | 11.06 |
| September 20, 2024 | 11.32 |
| September 19, 2024 | 11.56 |
| September 18, 2024 | 11.35 |
| September 17, 2024 | 11.44 |
| September 16, 2024 | 11.25 |
| September 13, 2024 | 11.34 |
| September 12, 2024 | 11.00 |
| September 11, 2024 | 10.98 |
| September 10, 2024 | 10.92 |
| September 09, 2024 | 10.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.77
Minimum
Oct 27 2023
27.88
Maximum
Feb 08 2021
15.43
Average
13.80
Median