Global X Genomics & Biotechnology ETF (GNOM)
66.20
-0.72
(-1.08%)
USD |
NASDAQ |
Sep 18, 12:37
GNOM Total Return Price : 66.20 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 66.92 |
| September 16, 2026 | 63.58 |
| September 15, 2026 | 63.65 |
| September 14, 2026 | 63.57 |
| September 11, 2026 | 62.22 |
| September 10, 2026 | 61.97 |
| September 09, 2026 | 62.75 |
| September 08, 2026 | 63.44 |
| September 04, 2026 | 64.26 |
| September 03, 2026 | 64.97 |
| September 02, 2026 | 65.68 |
| September 01, 2026 | 64.76 |
| August 31, 2026 | 64.42 |
| August 28, 2026 | 64.81 |
| August 27, 2026 | 67.24 |
| August 26, 2026 | 67.35 |
| August 25, 2026 | 67.85 |
| August 24, 2026 | 65.13 |
| August 21, 2026 | 66.77 |
| August 20, 2026 | 64.90 |
| August 19, 2026 | 66.48 |
| August 18, 2026 | 58.51 |
| August 17, 2026 | 59.09 |
| August 14, 2026 | 58.31 |
| August 13, 2026 | 59.06 |
| Date | Value |
|---|---|
| August 12, 2026 | 59.53 |
| August 11, 2026 | 59.68 |
| August 10, 2026 | 59.76 |
| August 07, 2026 | 58.17 |
| August 06, 2026 | 55.71 |
| August 05, 2026 | 56.32 |
| August 04, 2026 | 55.81 |
| August 03, 2026 | 54.89 |
| July 31, 2026 | 54.17 |
| July 30, 2026 | 55.39 |
| July 29, 2026 | 53.72 |
| July 28, 2026 | 53.90 |
| July 27, 2026 | 53.69 |
| July 24, 2026 | 53.99 |
| July 23, 2026 | 54.90 |
| July 22, 2026 | 54.70 |
| July 21, 2026 | 54.86 |
| July 20, 2026 | 53.57 |
| July 17, 2026 | 54.92 |
| July 16, 2026 | 55.10 |
| July 15, 2026 | 55.99 |
| July 14, 2026 | 55.76 |
| July 13, 2026 | 55.61 |
| July 10, 2026 | 56.65 |
| July 09, 2026 | 58.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median