Global X Genomics & Biotechnology ETF (GNOM)
67.24
-0.11
(-0.16%)
USD |
NASDAQ |
Aug 27, 16:00
67.01
-0.23
(-0.34%)
Pre-Market: 20:00
GNOM Total Return Price : 67.24 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 67.24 |
| August 26, 2026 | 67.35 |
| August 25, 2026 | 67.85 |
| August 24, 2026 | 65.13 |
| August 21, 2026 | 66.77 |
| August 20, 2026 | 64.90 |
| August 19, 2026 | 66.48 |
| August 18, 2026 | 58.51 |
| August 17, 2026 | 59.09 |
| August 14, 2026 | 58.31 |
| August 13, 2026 | 59.06 |
| August 12, 2026 | 59.53 |
| August 11, 2026 | 59.68 |
| August 10, 2026 | 59.76 |
| August 07, 2026 | 58.17 |
| August 06, 2026 | 55.71 |
| August 05, 2026 | 56.32 |
| August 04, 2026 | 55.81 |
| August 03, 2026 | 54.89 |
| July 31, 2026 | 54.17 |
| July 30, 2026 | 55.39 |
| July 29, 2026 | 53.72 |
| July 28, 2026 | 53.90 |
| July 27, 2026 | 53.69 |
| July 24, 2026 | 53.99 |
| Date | Value |
|---|---|
| July 23, 2026 | 54.90 |
| July 22, 2026 | 54.70 |
| July 21, 2026 | 54.86 |
| July 20, 2026 | 53.57 |
| July 17, 2026 | 54.92 |
| July 16, 2026 | 55.10 |
| July 15, 2026 | 55.99 |
| July 14, 2026 | 55.76 |
| July 13, 2026 | 55.61 |
| July 10, 2026 | 56.65 |
| July 09, 2026 | 58.54 |
| July 08, 2026 | 57.34 |
| July 07, 2026 | 58.32 |
| July 06, 2026 | 58.83 |
| July 02, 2026 | 58.40 |
| July 01, 2026 | 57.78 |
| June 30, 2026 | 56.83 |
| June 29, 2026 | 57.12 |
| June 26, 2026 | 56.21 |
| June 25, 2026 | 54.90 |
| June 24, 2026 | 53.72 |
| June 23, 2026 | 52.17 |
| June 22, 2026 | 51.71 |
| June 18, 2026 | 52.02 |
| June 17, 2026 | 51.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median