John Hancock Tax-advantaged Div Inc Fd (HTD)
20.50
+0.14
(+0.69%)
USD |
NYSE |
May 15, 13:07
HTD Price: 20.50 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 20.42 | 20.45 | 20.29 | 20.36 | 48922.00 |
May 13, 2024 | 20.52 | 20.52 | 20.34 | 20.35 | 67913.00 |
May 10, 2024 | 20.39 | 20.48 | 20.28 | 20.47 | 52187.00 |
May 09, 2024 | 20.35 | 20.46 | 20.26 | 20.46 | 50547.00 |
May 08, 2024 | 20.27 | 20.35 | 20.20 | 20.29 | 46810.00 |
May 07, 2024 | 20.19 | 20.31 | 20.10 | 20.27 | 79065.00 |
May 06, 2024 | 20.07 | 20.10 | 20.00 | 20.06 | 58368.00 |
May 03, 2024 | 20.00 | 20.05 | 19.87 | 20.02 | 96725.00 |
May 02, 2024 | 19.74 | 19.86 | 19.63 | 19.83 | 51292.00 |
May 01, 2024 | 19.63 | 19.76 | 19.53 | 19.62 | 149154.0 |
Apr 30, 2024 | 19.64 | 19.69 | 19.50 | 19.52 | 82400.00 |
Apr 29, 2024 | 19.57 | 19.69 | 19.55 | 19.64 | 45878.00 |
Apr 26, 2024 | 19.55 | 19.61 | 19.46 | 19.47 | 62514.00 |
Apr 25, 2024 | 19.41 | 19.50 | 19.28 | 19.45 | 34115.00 |
Apr 24, 2024 | 19.62 | 19.64 | 19.42 | 19.57 | 88137.00 |
Apr 23, 2024 | 19.47 | 19.68 | 19.39 | 19.61 | 63368.00 |
Apr 22, 2024 | 19.09 | 19.44 | 19.05 | 19.42 | 70353.00 |
Apr 19, 2024 | 18.93 | 19.16 | 18.93 | 18.99 | 56116.00 |
Apr 18, 2024 | 18.85 | 18.98 | 18.81 | 18.88 | 47798.00 |
Apr 17, 2024 | 18.58 | 18.89 | 18.55 | 18.81 | 94736.00 |
Apr 16, 2024 | 18.49 | 18.58 | 18.28 | 18.52 | 94410.00 |
Apr 15, 2024 | 18.97 | 19.03 | 18.38 | 18.49 | 121683.0 |
Apr 12, 2024 | 19.08 | 19.15 | 18.84 | 18.91 | 62389.00 |
Apr 11, 2024 | 19.20 | 19.25 | 18.95 | 19.07 | 90489.00 |
Apr 10, 2024 | 19.42 | 19.42 | 19.08 | 19.17 | 68625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
28.44
Maximum
Sep 30 2019
22.45
Average
22.78
Median