Allspring Utilities & High Income Fund (ERH)
10.70
-0.09
(-0.83%)
USD |
NYAM |
Sep 16, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
ERH Price : 10.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.90 | 10.95 | 10.79 | 10.79 | 25405.00 |
| Sep 14, 2026 | 11.25 | 11.25 | 10.92 | 10.92 | 34038.00 |
| Sep 11, 2026 | 11.34 | 11.36 | 11.22 | 11.22 | 13298.00 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.36 | 11.36 | 42062.00 |
| Sep 09, 2026 | 11.52 | 11.64 | 11.41 | 11.41 | 11206.00 |
| Sep 08, 2026 | 11.40 | 11.59 | 11.40 | 11.53 | 34633.00 |
| Sep 04, 2026 | 11.32 | 11.45 | 11.32 | 11.45 | 11901.00 |
| Sep 03, 2026 | 11.27 | 11.42 | 11.27 | 11.31 | 39366.00 |
| Sep 02, 2026 | 11.45 | 11.45 | 11.28 | 11.28 | 42695.00 |
| Sep 01, 2026 | 11.28 | 11.32 | 11.24 | 11.31 | 41110.00 |
| Aug 31, 2026 | 11.33 | 11.38 | 11.24 | 11.28 | 33376.00 |
| Aug 28, 2026 | 11.39 | 11.47 | 11.28 | 11.34 | 33459.00 |
| Aug 27, 2026 | 11.50 | 11.52 | 11.48 | 11.49 | 15534.00 |
| Aug 26, 2026 | 11.51 | 11.58 | 11.51 | 11.53 | 37391.00 |
| Aug 25, 2026 | 11.50 | 11.58 | 11.49 | 11.58 | 21486.00 |
| Aug 24, 2026 | 11.54 | 11.54 | 11.47 | 11.49 | 44134.00 |
| Aug 21, 2026 | 11.61 | 11.63 | 11.54 | 11.54 | 22311.00 |
| Aug 20, 2026 | 11.65 | 11.74 | 11.60 | 11.61 | 18135.00 |
| Aug 19, 2026 | 11.69 | 11.71 | 11.63 | 11.65 | 11923.00 |
| Aug 18, 2026 | 11.62 | 11.69 | 11.62 | 11.63 | 20019.00 |
| Aug 17, 2026 | 11.61 | 11.68 | 11.57 | 11.59 | 33278.00 |
| Aug 14, 2026 | 11.65 | 11.68 | 11.62 | 11.64 | 16339.00 |
| Aug 13, 2026 | 11.65 | 11.65 | 11.61 | 11.65 | 18737.00 |
| Aug 12, 2026 | 11.70 | 11.70 | 11.66 | 11.67 | 24610.00 |
| Aug 11, 2026 | 11.70 | 11.74 | 11.61 | 11.65 | 44002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median