Allspring Utilities & High Income Fund (ERH)
10.68
+0.11
(+1.04%)
USD |
NYAM |
Oct 29, 13:17
ERH Price : 10.68 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.60 | 10.64 | 10.53 | 10.57 | 68146.00 |
| Oct 27, 2026 | 10.52 | 10.64 | 10.52 | 10.63 | 34393.00 |
| Oct 26, 2026 | 10.48 | 10.62 | 10.48 | 10.49 | 46067.00 |
| Oct 23, 2026 | 10.64 | 10.64 | 10.50 | 10.58 | 13769.00 |
| Oct 22, 2026 | 10.44 | 10.63 | 10.43 | 10.63 | 36404.00 |
| Oct 21, 2026 | 10.46 | 10.51 | 10.43 | 10.51 | 34450.00 |
| Oct 20, 2026 | 10.32 | 10.46 | 10.32 | 10.43 | 22057.00 |
| Oct 19, 2026 | 10.55 | 10.55 | 10.32 | 10.34 | 39385.00 |
| Oct 16, 2026 | 10.38 | 10.52 | 10.38 | 10.50 | 25461.00 |
| Oct 15, 2026 | 10.45 | 10.45 | 10.35 | 10.38 | 35437.00 |
| Oct 14, 2026 | 10.61 | 10.61 | 10.37 | 10.41 | 36649.00 |
| Oct 13, 2026 | 10.47 | 10.68 | 10.47 | 10.62 | 26909.00 |
| Oct 12, 2026 | 10.62 | 10.69 | 10.55 | 10.66 | 12651.00 |
| Oct 09, 2026 | 10.49 | 10.62 | 10.49 | 10.60 | 43643.00 |
| Oct 08, 2026 | 10.57 | 10.66 | 10.40 | 10.53 | 33286.00 |
| Oct 07, 2026 | 10.49 | 10.56 | 10.43 | 10.56 | 26558.00 |
| Oct 06, 2026 | 10.26 | 10.47 | 10.24 | 10.45 | 69778.00 |
| Oct 05, 2026 | 10.30 | 10.35 | 10.17 | 10.17 | 57339.00 |
| Oct 02, 2026 | 10.26 | 10.50 | 10.26 | 10.27 | 27272.00 |
| Oct 01, 2026 | 10.41 | 10.47 | 10.21 | 10.21 | 47529.00 |
| Sep 30, 2026 | 10.28 | 10.40 | 10.19 | 10.36 | 25207.00 |
| Sep 29, 2026 | 10.16 | 10.30 | 10.16 | 10.25 | 22153.00 |
| Sep 28, 2026 | 10.19 | 10.22 | 10.16 | 10.18 | 15312.00 |
| Sep 25, 2026 | 10.31 | 10.35 | 10.24 | 10.24 | 16467.00 |
| Sep 24, 2026 | 10.53 | 10.59 | 10.30 | 10.34 | 25315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median