Allspring Utilities & High Income Fund (ERH)
11.57
0.00 (0.00%)
USD |
NYAM |
Jun 10, 16:00
11.58
0.00 (0.00%)
After-Hours: 20:00
ERH Price : 11.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.69 | 11.69 | 11.50 | 11.57 | 25281.00 |
| Jun 09, 2026 | 11.62 | 11.74 | 11.56 | 11.57 | 27784.00 |
| Jun 08, 2026 | 11.86 | 11.89 | 11.65 | 11.65 | 44441.00 |
| Jun 05, 2026 | 11.84 | 11.94 | 11.84 | 11.89 | 14484.00 |
| Jun 04, 2026 | 11.90 | 11.94 | 11.75 | 11.88 | 19759.00 |
| Jun 03, 2026 | 11.90 | 11.93 | 11.76 | 11.88 | 16499.00 |
| Jun 02, 2026 | 11.75 | 11.92 | 11.75 | 11.86 | 19572.00 |
| Jun 01, 2026 | 12.00 | 12.00 | 11.75 | 11.84 | 40641.00 |
| May 29, 2026 | 12.00 | 12.01 | 11.86 | 12.01 | 25993.00 |
| May 28, 2026 | 11.94 | 12.00 | 11.93 | 11.96 | 18882.00 |
| May 27, 2026 | 12.01 | 12.14 | 11.95 | 11.99 | 17593.00 |
| May 26, 2026 | 11.99 | 12.07 | 11.96 | 12.03 | 35701.00 |
| May 22, 2026 | 11.88 | 12.00 | 11.81 | 12.00 | 22488.00 |
| May 21, 2026 | 11.71 | 11.82 | 11.68 | 11.82 | 26835.00 |
| May 20, 2026 | 11.69 | 11.80 | 11.67 | 11.70 | 26454.00 |
| May 19, 2026 | 11.50 | 11.70 | 11.50 | 11.63 | 39178.00 |
| May 18, 2026 | 11.78 | 11.84 | 11.52 | 11.57 | 37539.00 |
| May 15, 2026 | 12.08 | 12.08 | 11.68 | 11.73 | 108783.0 |
| May 14, 2026 | 12.14 | 12.24 | 12.00 | 12.09 | 33803.00 |
| May 13, 2026 | 12.14 | 12.22 | 12.10 | 12.10 | 17212.00 |
| May 12, 2026 | 12.25 | 12.30 | 12.11 | 12.13 | 15466.00 |
| May 11, 2026 | 12.39 | 12.39 | 12.16 | 12.24 | 18750.00 |
| May 08, 2026 | 12.57 | 12.57 | 12.39 | 12.40 | 18726.00 |
| May 07, 2026 | 12.60 | 12.60 | 12.51 | 12.53 | 17099.00 |
| May 06, 2026 | 12.69 | 12.80 | 12.48 | 12.60 | 40812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median