Allspring Utilities and High Income Fund (ERH)
10.80
+0.06
(+0.51%)
USD |
NYAM |
Nov 05, 16:00
10.80
0.00 (0.00%)
After-Hours: 16:14
ERH Price: 10.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.93 | 10.93 | 10.71 | 10.74 | 23179.00 |
| Nov 01, 2024 | 11.12 | 11.12 | 10.86 | 10.88 | 20937.00 |
| Oct 31, 2024 | 10.88 | 11.09 | 10.86 | 11.04 | 24823.00 |
| Oct 30, 2024 | 11.06 | 11.06 | 10.95 | 10.96 | 18378.00 |
| Oct 29, 2024 | 11.11 | 11.11 | 11.05 | 11.05 | 29506.00 |
| Oct 28, 2024 | 11.11 | 11.21 | 11.11 | 11.20 | 17592.00 |
| Oct 25, 2024 | 11.20 | 11.20 | 11.10 | 11.11 | 23872.00 |
| Oct 24, 2024 | 11.18 | 11.30 | 11.14 | 11.15 | 18719.00 |
| Oct 23, 2024 | 11.16 | 11.30 | 11.12 | 11.18 | 15314.00 |
| Oct 22, 2024 | 11.12 | 11.17 | 11.09 | 11.16 | 9968.00 |
| Oct 21, 2024 | 11.24 | 11.33 | 11.21 | 11.22 | 6632.00 |
| Oct 18, 2024 | 11.22 | 11.27 | 11.20 | 11.22 | 21703.00 |
| Oct 17, 2024 | 11.31 | 11.36 | 11.17 | 11.20 | 21587.00 |
| Oct 16, 2024 | 11.11 | 11.33 | 11.11 | 11.33 | 11648.00 |
| Oct 15, 2024 | 11.07 | 11.24 | 11.07 | 11.07 | 18033.00 |
| Oct 14, 2024 | 11.01 | 11.15 | 11.01 | 11.13 | 14590.00 |
| Oct 11, 2024 | 10.88 | 11.02 | 10.88 | 11.01 | 14325.00 |
| Oct 10, 2024 | 10.99 | 11.05 | 10.88 | 10.88 | 13834.00 |
| Oct 09, 2024 | 11.01 | 11.01 | 10.95 | 10.99 | 18509.00 |
| Oct 08, 2024 | 10.97 | 11.06 | 10.97 | 11.04 | 21234.00 |
| Oct 07, 2024 | 11.09 | 11.10 | 10.97 | 11.00 | 90425.00 |
| Oct 04, 2024 | 11.13 | 11.16 | 11.07 | 11.11 | 46744.00 |
| Oct 03, 2024 | 11.22 | 11.26 | 10.74 | 11.15 | 30948.00 |
| Oct 02, 2024 | 11.17 | 11.27 | 11.17 | 11.19 | 32499.00 |
| Oct 01, 2024 | 11.21 | 11.28 | 11.17 | 11.27 | 30692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 23 2023
15.85
Maximum
Feb 20 2020
11.91
Average
12.19
Median
Oct 14 2020