Allspring Utilities and High Income Fund (ERH)
11.08
+0.12
(+1.14%)
USD |
NYAM |
Nov 21, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
ERH Price: 11.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.93 | 11.09 | 10.93 | 11.08 | 12601.00 |
| Nov 20, 2024 | 10.97 | 11.02 | 10.93 | 10.96 | 9454.00 |
| Nov 19, 2024 | 10.88 | 10.99 | 10.83 | 10.94 | 15847.00 |
| Nov 18, 2024 | 10.79 | 10.94 | 10.75 | 10.88 | 10450.00 |
| Nov 15, 2024 | 10.73 | 10.80 | 10.72 | 10.75 | 5786.00 |
| Nov 14, 2024 | 10.66 | 10.75 | 10.66 | 10.72 | 24583.00 |
| Nov 13, 2024 | 10.67 | 10.80 | 10.66 | 10.68 | 33983.00 |
| Nov 12, 2024 | 10.76 | 10.77 | 10.76 | 10.77 | 22797.00 |
| Nov 11, 2024 | 10.83 | 10.96 | 10.82 | 10.87 | 21670.00 |
| Nov 08, 2024 | 10.62 | 10.84 | 10.62 | 10.83 | 21927.00 |
| Nov 07, 2024 | 10.62 | 10.72 | 10.62 | 10.66 | 23213.00 |
| Nov 06, 2024 | 10.69 | 10.77 | 10.62 | 10.62 | 47818.00 |
| Nov 05, 2024 | 10.71 | 10.83 | 10.68 | 10.80 | 18228.00 |
| Nov 04, 2024 | 10.93 | 10.93 | 10.71 | 10.74 | 23179.00 |
| Nov 01, 2024 | 11.12 | 11.12 | 10.86 | 10.88 | 20937.00 |
| Oct 31, 2024 | 10.88 | 11.09 | 10.86 | 11.04 | 24823.00 |
| Oct 30, 2024 | 11.06 | 11.06 | 10.95 | 10.96 | 18378.00 |
| Oct 29, 2024 | 11.11 | 11.11 | 11.05 | 11.05 | 29506.00 |
| Oct 28, 2024 | 11.11 | 11.21 | 11.11 | 11.20 | 17592.00 |
| Oct 25, 2024 | 11.20 | 11.20 | 11.10 | 11.11 | 23872.00 |
| Oct 24, 2024 | 11.18 | 11.30 | 11.14 | 11.15 | 18719.00 |
| Oct 23, 2024 | 11.16 | 11.30 | 11.12 | 11.18 | 15314.00 |
| Oct 22, 2024 | 11.12 | 11.17 | 11.09 | 11.16 | 9968.00 |
| Oct 21, 2024 | 11.24 | 11.33 | 11.21 | 11.22 | 6632.00 |
| Oct 18, 2024 | 11.22 | 11.27 | 11.20 | 11.22 | 21703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 23 2023
15.85
Maximum
Feb 20 2020
11.88
Average
12.08
Median