Allspring Utilities and High Income Fund (ERH)
9.50
+0.04
(+0.42%)
USD |
NYAM |
May 02, 12:44
ERH Price: 9.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.37 | 9.525 | 9.35 | 9.46 | 37213.00 |
Apr 30, 2024 | 9.34 | 9.360 | 9.28 | 9.33 | 28644.00 |
Apr 29, 2024 | 9.24 | 9.365 | 9.24 | 9.34 | 57267.00 |
Apr 26, 2024 | 9.28 | 9.28 | 9.22 | 9.23 | 27153.00 |
Apr 25, 2024 | 9.15 | 9.27 | 9.145 | 9.26 | 37067.00 |
Apr 24, 2024 | 9.10 | 9.22 | 9.056 | 9.22 | 48447.00 |
Apr 23, 2024 | 9.03 | 9.143 | 9.03 | 9.13 | 19986.00 |
Apr 22, 2024 | 9.15 | 9.15 | 8.99 | 9.00 | 544432.0 |
Apr 19, 2024 | 8.95 | 9.088 | 8.95 | 9.08 | 26303.00 |
Apr 18, 2024 | 8.90 | 8.97 | 8.89 | 8.97 | 32575.00 |
Apr 17, 2024 | 8.81 | 8.88 | 8.81 | 8.88 | 66543.00 |
Apr 16, 2024 | 8.87 | 8.87 | 8.75 | 8.81 | 21275.00 |
Apr 15, 2024 | 8.99 | 9.050 | 8.81 | 8.83 | 52447.00 |
Apr 12, 2024 | 9.10 | 9.11 | 8.98 | 8.98 | 17205.00 |
Apr 11, 2024 | 9.11 | 9.15 | 9.04 | 9.10 | 12887.00 |
Apr 10, 2024 | 9.30 | 9.30 | 9.11 | 9.135 | 24821.00 |
Apr 09, 2024 | 9.27 | 9.35 | 9.27 | 9.320 | 26899.00 |
Apr 08, 2024 | 9.22 | 9.31 | 9.22 | 9.29 | 15796.00 |
Apr 05, 2024 | 9.18 | 9.28 | 9.18 | 9.24 | 7071.00 |
Apr 04, 2024 | 9.354 | 9.354 | 9.24 | 9.26 | 20790.00 |
Apr 03, 2024 | 9.39 | 9.39 | 9.32 | 9.34 | 19010.00 |
Apr 02, 2024 | 9.42 | 9.45 | 9.35 | 9.37 | 26803.00 |
Apr 01, 2024 | 9.66 | 9.66 | 9.38 | 9.42 | 26328.00 |
Mar 28, 2024 | 9.39 | 9.470 | 9.39 | 9.44 | 32276.00 |
Mar 27, 2024 | 9.26 | 9.39 | 9.26 | 9.39 | 19627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 23 2023
15.85
Maximum
Feb 20 2020
12.20
Average
12.68
Median
Aug 24 2020