Allspring Utilities & High Income Fund (ERH)
10.56
+0.11
(+1.05%)
USD |
NYAM |
Oct 07, 16:00
ERH Price : 10.56 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.49 | 10.56 | 10.43 | 10.56 | 26558.00 |
| Oct 06, 2026 | 10.26 | 10.47 | 10.24 | 10.45 | 69778.00 |
| Oct 05, 2026 | 10.30 | 10.35 | 10.17 | 10.17 | 57339.00 |
| Oct 02, 2026 | 10.26 | 10.50 | 10.26 | 10.27 | 27272.00 |
| Oct 01, 2026 | 10.41 | 10.47 | 10.21 | 10.21 | 47529.00 |
| Sep 30, 2026 | 10.28 | 10.40 | 10.19 | 10.36 | 25207.00 |
| Sep 29, 2026 | 10.16 | 10.30 | 10.16 | 10.25 | 22153.00 |
| Sep 28, 2026 | 10.19 | 10.22 | 10.16 | 10.18 | 15312.00 |
| Sep 25, 2026 | 10.31 | 10.35 | 10.24 | 10.24 | 16467.00 |
| Sep 24, 2026 | 10.53 | 10.59 | 10.30 | 10.34 | 25315.00 |
| Sep 23, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | 37218.00 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.65 | 10.67 | 16780.00 |
| Sep 21, 2026 | 10.70 | 10.77 | 10.67 | 10.76 | 37071.00 |
| Sep 18, 2026 | 10.74 | 10.74 | 10.65 | 10.66 | 7842.00 |
| Sep 17, 2026 | 10.81 | 10.83 | 10.73 | 10.73 | 10430.00 |
| Sep 16, 2026 | 10.82 | 10.90 | 10.65 | 10.65 | 23532.00 |
| Sep 15, 2026 | 10.90 | 10.95 | 10.79 | 10.79 | 25405.00 |
| Sep 14, 2026 | 11.25 | 11.25 | 10.92 | 10.92 | 34038.00 |
| Sep 11, 2026 | 11.34 | 11.36 | 11.22 | 11.22 | 13298.00 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.36 | 11.36 | 42062.00 |
| Sep 09, 2026 | 11.52 | 11.64 | 11.41 | 11.41 | 11206.00 |
| Sep 08, 2026 | 11.40 | 11.59 | 11.40 | 11.53 | 34633.00 |
| Sep 04, 2026 | 11.32 | 11.45 | 11.32 | 11.45 | 11901.00 |
| Sep 03, 2026 | 11.27 | 11.42 | 11.27 | 11.31 | 39366.00 |
| Sep 02, 2026 | 11.45 | 11.45 | 11.28 | 11.28 | 42695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median