Allspring Utilities and High Income Fund (ERH)
11.49
-0.05
(-0.43%)
USD |
NYAM |
Aug 24, 16:00
11.50
+0.01
(+0.09%)
Pre-Market: 20:00
ERH Price : 11.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.54 | 11.54 | 11.47 | 11.49 | 44134.00 |
| Aug 21, 2026 | 11.61 | 11.63 | 11.54 | 11.54 | 22311.00 |
| Aug 20, 2026 | 11.65 | 11.74 | 11.60 | 11.61 | 18135.00 |
| Aug 19, 2026 | 11.69 | 11.71 | 11.63 | 11.65 | 11923.00 |
| Aug 18, 2026 | 11.62 | 11.69 | 11.62 | 11.63 | 20019.00 |
| Aug 17, 2026 | 11.61 | 11.68 | 11.57 | 11.59 | 33278.00 |
| Aug 14, 2026 | 11.65 | 11.68 | 11.62 | 11.64 | 16339.00 |
| Aug 13, 2026 | 11.65 | 11.65 | 11.61 | 11.65 | 18737.00 |
| Aug 12, 2026 | 11.70 | 11.70 | 11.66 | 11.67 | 24610.00 |
| Aug 11, 2026 | 11.70 | 11.74 | 11.61 | 11.65 | 44002.00 |
| Aug 10, 2026 | 11.71 | 11.71 | 11.62 | 11.63 | 27943.00 |
| Aug 07, 2026 | 11.66 | 11.72 | 11.62 | 11.71 | 26235.00 |
| Aug 06, 2026 | 11.78 | 11.78 | 11.65 | 11.67 | 26364.00 |
| Aug 05, 2026 | 11.82 | 11.86 | 11.73 | 11.78 | 19064.00 |
| Aug 04, 2026 | 11.89 | 12.02 | 11.75 | 11.84 | 38065.00 |
| Aug 03, 2026 | 11.91 | 12.01 | 11.73 | 12.00 | 55489.00 |
| Jul 31, 2026 | 11.78 | 11.84 | 11.73 | 11.84 | 15805.00 |
| Jul 30, 2026 | 11.85 | 11.85 | 11.74 | 11.78 | 9007.00 |
| Jul 29, 2026 | 11.96 | 11.96 | 11.75 | 11.75 | 22490.00 |
| Jul 28, 2026 | 11.97 | 12.10 | 11.95 | 11.95 | 19716.00 |
| Jul 27, 2026 | 11.96 | 12.02 | 11.94 | 11.98 | 14211.00 |
| Jul 24, 2026 | 12.06 | 12.09 | 11.92 | 11.93 | 14126.00 |
| Jul 23, 2026 | 11.93 | 12.08 | 11.93 | 12.00 | 11986.00 |
| Jul 22, 2026 | 11.92 | 12.02 | 11.88 | 12.02 | 43825.00 |
| Jul 21, 2026 | 12.27 | 12.27 | 11.66 | 11.88 | 183721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median