HomeTrust Bancshares Inc (HTBI)
26.64
+0.23
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
26.63
-0.01
(-0.04%)
After-Hours: 20:00
HomeTrust Bancshares Price: 26.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.05 | 27.05 | 26.56 | 26.64 | 30398.00 |
May 02, 2024 | 26.24 | 26.53 | 26.00 | 26.41 | 27527.00 |
May 01, 2024 | 26.22 | 26.42 | 26.00 | 26.06 | 24441.00 |
Apr 30, 2024 | 25.74 | 25.92 | 25.45 | 25.70 | 75001.00 |
Apr 29, 2024 | 26.21 | 26.21 | 25.55 | 25.77 | 13845.00 |
Apr 26, 2024 | 26.22 | 26.32 | 25.76 | 26.08 | 17243.00 |
Apr 25, 2024 | 25.71 | 26.20 | 25.49 | 26.09 | 32059.00 |
Apr 24, 2024 | 25.37 | 26.29 | 25.17 | 26.22 | 40622.00 |
Apr 23, 2024 | 24.92 | 25.44 | 24.92 | 25.24 | 38030.00 |
Apr 22, 2024 | 24.46 | 25.15 | 24.46 | 24.83 | 38875.00 |
Apr 19, 2024 | 23.84 | 24.60 | 23.84 | 24.30 | 48689.00 |
Apr 18, 2024 | 23.79 | 24.49 | 23.79 | 23.95 | 34793.00 |
Apr 17, 2024 | 23.89 | 24.14 | 23.82 | 23.83 | 25084.00 |
Apr 16, 2024 | 24.22 | 24.22 | 23.82 | 23.85 | 21193.00 |
Apr 15, 2024 | 24.52 | 24.52 | 24.11 | 24.16 | 23893.00 |
Apr 12, 2024 | 24.12 | 24.51 | 24.12 | 24.17 | 18568.00 |
Apr 11, 2024 | 24.20 | 24.74 | 24.00 | 24.47 | 22474.00 |
Apr 10, 2024 | 25.27 | 25.36 | 23.55 | 24.38 | 112803.0 |
Apr 09, 2024 | 25.65 | 25.65 | 25.33 | 25.51 | 5667.00 |
Apr 08, 2024 | 25.55 | 26.01 | 25.55 | 25.69 | 9328.00 |
Apr 05, 2024 | 25.45 | 25.82 | 25.24 | 25.55 | 15512.00 |
Apr 04, 2024 | 25.81 | 26.04 | 25.44 | 25.72 | 23146.00 |
Apr 03, 2024 | 25.46 | 25.59 | 25.38 | 25.48 | 13658.00 |
Apr 02, 2024 | 25.74 | 25.74 | 25.15 | 25.56 | 18402.00 |
Apr 01, 2024 | 27.20 | 27.20 | 25.86 | 26.18 | 36793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 20 2020
32.51
Maximum
Jan 14 2022
24.03
Average
25.02
Median
Dec 07 2022
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 7.722 |
PS Ratio | 2.219 |
PEG Ratio | 0.1524 |
Price to Book Value | 0.9056 |
Earnings Yield | 12.95% |
Market Cap | 464.73M |
PEGY Ratio | 0.1478 |
Normalized PE Ratio | 7.703 |