HomeTrust Bancshares Inc (HTBI)
37.68
+0.24
(+0.64%)
USD |
NASDAQ |
Nov 22, 16:00
37.65
-0.03
(-0.08%)
After-Hours: 20:00
HomeTrust Bancshares Price: 37.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.59 | 37.91 | 37.38 | 37.68 | 58071.00 |
| Nov 21, 2024 | 37.34 | 37.99 | 37.34 | 37.44 | 39579.00 |
| Nov 20, 2024 | 37.12 | 37.36 | 36.71 | 37.04 | 39044.00 |
| Nov 19, 2024 | 36.78 | 37.19 | 36.52 | 37.17 | 30090.00 |
| Nov 18, 2024 | 37.43 | 37.70 | 36.99 | 37.02 | 42084.00 |
| Nov 15, 2024 | 37.55 | 37.74 | 37.19 | 37.34 | 42291.00 |
| Nov 14, 2024 | 37.37 | 37.54 | 36.98 | 37.35 | 48020.00 |
| Nov 13, 2024 | 38.44 | 38.44 | 37.12 | 37.12 | 70565.00 |
| Nov 12, 2024 | 37.92 | 38.60 | 37.59 | 37.98 | 68257.00 |
| Nov 11, 2024 | 37.34 | 38.27 | 36.91 | 37.96 | 59883.00 |
| Nov 08, 2024 | 35.79 | 36.99 | 35.68 | 36.84 | 49725.00 |
| Nov 07, 2024 | 37.81 | 37.81 | 35.63 | 35.84 | 63091.00 |
| Nov 06, 2024 | 36.05 | 38.62 | 35.63 | 37.76 | 153407.0 |
| Nov 05, 2024 | 32.65 | 33.33 | 32.44 | 33.28 | 31511.00 |
| Nov 04, 2024 | 32.69 | 32.92 | 32.26 | 32.63 | 41189.00 |
| Nov 01, 2024 | 33.22 | 33.50 | 32.66 | 32.77 | 35661.00 |
| Oct 31, 2024 | 33.64 | 33.73 | 33.02 | 33.15 | 72077.00 |
| Oct 30, 2024 | 33.05 | 33.90 | 32.84 | 33.50 | 28013.00 |
| Oct 29, 2024 | 32.91 | 33.37 | 32.82 | 33.10 | 28766.00 |
| Oct 28, 2024 | 33.05 | 33.59 | 32.84 | 33.04 | 52901.00 |
| Oct 25, 2024 | 33.73 | 33.73 | 32.70 | 33.05 | 58120.00 |
| Oct 24, 2024 | 33.57 | 33.60 | 32.96 | 33.54 | 38919.00 |
| Oct 23, 2024 | 33.10 | 33.69 | 33.06 | 33.57 | 77802.00 |
| Oct 22, 2024 | 33.16 | 33.21 | 32.89 | 33.13 | 40025.00 |
| Oct 21, 2024 | 34.37 | 34.37 | 32.99 | 33.04 | 26955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 20 2020
37.98
Maximum
Nov 12 2024
24.80
Average
25.48
Median
Jun 27 2022
Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Capitol Federal Financial Inc | 6.89 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 3.168 |
| PEG Ratio | 4.591 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | 8.39% |
| Market Cap | 660.53M |
| PEGY Ratio | 3.145 |
| Normalized PE Ratio | 11.88 |