HomeTrust Bancshares, Inc. (HTB)
46.51
-0.26
(-0.56%)
USD |
NYSE |
Aug 27, 16:00
46.51
0.00 (0.00%)
After-Hours: 17:20
HomeTrust Bancshares Total Return Price : 46.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 46.77 |
| August 25, 2026 | 46.61 |
| August 24, 2026 | 46.95 |
| August 21, 2026 | 46.70 |
| August 20, 2026 | 46.71 |
| August 19, 2026 | 47.10 |
| August 18, 2026 | 47.56 |
| August 17, 2026 | 47.80 |
| August 14, 2026 | 49.98 |
| August 13, 2026 | 50.13 |
| August 12, 2026 | 49.65 |
| August 11, 2026 | 49.60 |
| August 10, 2026 | 49.35 |
| August 07, 2026 | 50.65 |
| August 06, 2026 | 51.46 |
| August 05, 2026 | 51.53 |
| August 04, 2026 | 51.69 |
| August 03, 2026 | 51.10 |
| July 31, 2026 | 51.04 |
| July 30, 2026 | 51.01 |
| July 29, 2026 | 51.36 |
| July 28, 2026 | 50.79 |
| July 27, 2026 | 49.39 |
| July 24, 2026 | 48.55 |
| July 23, 2026 | 48.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 48.07 |
| July 21, 2026 | 48.41 |
| July 20, 2026 | 48.35 |
| July 17, 2026 | 48.90 |
| July 16, 2026 | 49.27 |
| July 15, 2026 | 48.55 |
| July 14, 2026 | 48.38 |
| July 13, 2026 | 48.90 |
| July 10, 2026 | 48.67 |
| July 09, 2026 | 47.98 |
| July 08, 2026 | 47.75 |
| July 07, 2026 | 48.85 |
| July 06, 2026 | 49.26 |
| July 02, 2026 | 49.28 |
| July 01, 2026 | 50.65 |
| June 30, 2026 | 49.74 |
| June 29, 2026 | 49.27 |
| June 26, 2026 | 48.89 |
| June 25, 2026 | 48.82 |
| June 24, 2026 | 48.83 |
| June 23, 2026 | 48.70 |
| June 22, 2026 | 47.91 |
| June 18, 2026 | 48.30 |
| June 17, 2026 | 47.51 |
| June 16, 2026 | 47.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median