HomeTrust Bancshares, Inc. (HTB)
46.64
-0.44
(-0.93%)
USD |
NYSE |
Oct 19, 16:00
46.64
0.00 (0.00%)
After-Hours: 16:52
HomeTrust Bancshares Total Return Price : 46.64 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 47.08 |
| October 15, 2026 | 46.49 |
| October 14, 2026 | 45.91 |
| October 13, 2026 | 45.84 |
| October 12, 2026 | 45.84 |
| October 09, 2026 | 45.71 |
| October 08, 2026 | 46.43 |
| October 07, 2026 | 46.13 |
| October 06, 2026 | 46.47 |
| October 05, 2026 | 46.53 |
| October 02, 2026 | 46.59 |
| October 01, 2026 | 46.09 |
| September 30, 2026 | 45.77 |
| September 29, 2026 | 45.79 |
| September 28, 2026 | 45.50 |
| September 25, 2026 | 46.19 |
| September 24, 2026 | 45.73 |
| September 23, 2026 | 45.21 |
| September 22, 2026 | 46.13 |
| September 21, 2026 | 47.10 |
| September 18, 2026 | 47.08 |
| September 17, 2026 | 47.16 |
| September 16, 2026 | 46.70 |
| September 15, 2026 | 47.82 |
| September 14, 2026 | 48.30 |
| Date | Value |
|---|---|
| September 11, 2026 | 48.54 |
| September 10, 2026 | 48.76 |
| September 09, 2026 | 48.02 |
| September 08, 2026 | 47.52 |
| September 04, 2026 | 47.25 |
| September 03, 2026 | 47.06 |
| September 02, 2026 | 47.04 |
| September 01, 2026 | 46.44 |
| August 31, 2026 | 46.44 |
| August 28, 2026 | 46.91 |
| August 27, 2026 | 46.50 |
| August 26, 2026 | 46.77 |
| August 25, 2026 | 46.61 |
| August 24, 2026 | 46.95 |
| August 21, 2026 | 46.70 |
| August 20, 2026 | 46.71 |
| August 19, 2026 | 47.10 |
| August 18, 2026 | 47.56 |
| August 17, 2026 | 47.80 |
| August 14, 2026 | 49.98 |
| August 13, 2026 | 50.13 |
| August 12, 2026 | 49.65 |
| August 11, 2026 | 49.60 |
| August 10, 2026 | 49.35 |
| August 07, 2026 | 50.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Ridge Bankshares, Inc. (Virginia) | 3.935 |
| JPMorgan Chase & Co. | 333.11 |
| National Bankshares, Inc. | 43.76 |
| S&T Bancorp, Inc. | 48.44 |
| United Bankshares, Inc. (West Virginia) | 46.32 |