United Bankshares Inc (UBSI)
42.81
+1.07
(+2.56%)
USD |
NASDAQ |
Nov 22, 16:00
42.85
+0.04
(+0.09%)
After-Hours: 20:00
United Bankshares Total Return Price: 42.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.81 |
| November 21, 2024 | 41.74 |
| November 20, 2024 | 41.40 |
| November 19, 2024 | 41.87 |
| November 18, 2024 | 41.98 |
| November 15, 2024 | 42.22 |
| November 14, 2024 | 42.30 |
| November 13, 2024 | 42.54 |
| November 12, 2024 | 42.55 |
| November 11, 2024 | 43.05 |
| November 08, 2024 | 41.64 |
| November 07, 2024 | 41.34 |
| November 06, 2024 | 42.59 |
| November 05, 2024 | 37.75 |
| November 04, 2024 | 37.08 |
| November 01, 2024 | 37.61 |
| October 31, 2024 | 37.68 |
| October 30, 2024 | 38.24 |
| October 29, 2024 | 38.10 |
| October 28, 2024 | 38.45 |
| October 25, 2024 | 37.09 |
| October 24, 2024 | 37.19 |
| October 23, 2024 | 36.90 |
| October 22, 2024 | 36.74 |
| October 21, 2024 | 36.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.71 |
| October 17, 2024 | 38.22 |
| October 16, 2024 | 38.48 |
| October 15, 2024 | 37.91 |
| October 14, 2024 | 37.48 |
| October 11, 2024 | 37.16 |
| October 10, 2024 | 36.08 |
| October 09, 2024 | 36.48 |
| October 08, 2024 | 35.91 |
| October 07, 2024 | 36.12 |
| October 04, 2024 | 36.15 |
| October 03, 2024 | 35.53 |
| October 02, 2024 | 35.74 |
| October 01, 2024 | 36.02 |
| September 30, 2024 | 37.10 |
| September 27, 2024 | 36.79 |
| September 26, 2024 | 36.81 |
| September 25, 2024 | 36.42 |
| September 24, 2024 | 36.90 |
| September 23, 2024 | 37.69 |
| September 20, 2024 | 37.84 |
| September 19, 2024 | 38.49 |
| September 18, 2024 | 37.57 |
| September 17, 2024 | 37.53 |
| September 16, 2024 | 37.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.10
Minimum
Mar 20 2020
43.05
Maximum
Nov 11 2024
31.08
Average
31.87
Median
Total Return Price Benchmarks
| Westamerica Bancorp | 57.60 |
| Red River Bancshares Inc | 59.40 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |