United Bankshares, Inc. (West Virginia) (UBSI)
46.32
-0.38
(-0.80%)
USD |
NASDAQ |
Oct 19, 16:00
46.32
0.00 (0.00%)
After-Hours: 16:57
United Bankshares Total Return Price : 46.32 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 46.69 |
| October 15, 2026 | 46.60 |
| October 14, 2026 | 45.78 |
| October 13, 2026 | 45.68 |
| October 12, 2026 | 45.88 |
| October 09, 2026 | 45.46 |
| October 08, 2026 | 45.70 |
| October 07, 2026 | 45.34 |
| October 06, 2026 | 46.06 |
| October 05, 2026 | 46.43 |
| October 02, 2026 | 47.04 |
| October 01, 2026 | 46.40 |
| September 30, 2026 | 45.94 |
| September 29, 2026 | 46.15 |
| September 28, 2026 | 46.72 |
| September 25, 2026 | 46.86 |
| September 24, 2026 | 46.53 |
| September 23, 2026 | 46.22 |
| September 22, 2026 | 46.53 |
| September 21, 2026 | 46.76 |
| September 18, 2026 | 47.11 |
| September 17, 2026 | 47.02 |
| September 16, 2026 | 47.32 |
| September 15, 2026 | 47.86 |
| September 14, 2026 | 47.69 |
| Date | Value |
|---|---|
| September 11, 2026 | 47.22 |
| September 10, 2026 | 46.95 |
| September 09, 2026 | 46.52 |
| September 08, 2026 | 46.89 |
| September 04, 2026 | 47.45 |
| September 03, 2026 | 47.21 |
| September 02, 2026 | 46.92 |
| September 01, 2026 | 46.13 |
| August 31, 2026 | 46.75 |
| August 28, 2026 | 47.22 |
| August 27, 2026 | 47.11 |
| August 26, 2026 | 47.07 |
| August 25, 2026 | 47.03 |
| August 24, 2026 | 47.42 |
| August 21, 2026 | 47.43 |
| August 20, 2026 | 47.32 |
| August 19, 2026 | 47.31 |
| August 18, 2026 | 48.38 |
| August 17, 2026 | 48.59 |
| August 14, 2026 | 48.87 |
| August 13, 2026 | 48.67 |
| August 12, 2026 | 48.51 |
| August 11, 2026 | 48.11 |
| August 10, 2026 | 47.66 |
| August 07, 2026 | 47.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| City Holding Co. | 140.71 |
| HomeTrust Bancshares, Inc. | 46.64 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |