United Bankshares, Inc. (West Virginia) (UBSI)
47.45
+0.04
(+0.08%)
USD |
NASDAQ |
Aug 26, 16:00
47.46
0.00 (0.00%)
After-Hours: 20:00
United Bankshares Total Return Price : 47.45 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 47.45 |
| August 25, 2026 | 47.41 |
| August 24, 2026 | 47.80 |
| August 21, 2026 | 47.81 |
| August 20, 2026 | 47.70 |
| August 19, 2026 | 47.69 |
| August 18, 2026 | 48.77 |
| August 17, 2026 | 48.98 |
| August 14, 2026 | 49.27 |
| August 13, 2026 | 49.06 |
| August 12, 2026 | 48.90 |
| August 11, 2026 | 48.50 |
| August 10, 2026 | 48.05 |
| August 07, 2026 | 48.32 |
| August 06, 2026 | 48.58 |
| August 05, 2026 | 49.08 |
| August 04, 2026 | 49.37 |
| August 03, 2026 | 48.91 |
| July 31, 2026 | 48.45 |
| July 30, 2026 | 48.36 |
| July 29, 2026 | 48.88 |
| July 28, 2026 | 49.00 |
| July 27, 2026 | 47.94 |
| July 24, 2026 | 47.80 |
| July 23, 2026 | 47.36 |
| Date | Value |
|---|---|
| July 22, 2026 | 46.91 |
| July 21, 2026 | 47.21 |
| July 20, 2026 | 47.18 |
| July 17, 2026 | 47.58 |
| July 16, 2026 | 48.22 |
| July 15, 2026 | 46.69 |
| July 14, 2026 | 46.19 |
| July 13, 2026 | 46.15 |
| July 10, 2026 | 46.11 |
| July 09, 2026 | 45.93 |
| July 08, 2026 | 45.30 |
| July 07, 2026 | 46.14 |
| July 06, 2026 | 46.49 |
| July 02, 2026 | 46.38 |
| July 01, 2026 | 46.94 |
| June 30, 2026 | 45.83 |
| June 29, 2026 | 45.72 |
| June 26, 2026 | 46.21 |
| June 25, 2026 | 46.18 |
| June 24, 2026 | 45.68 |
| June 23, 2026 | 45.29 |
| June 22, 2026 | 44.95 |
| June 18, 2026 | 44.42 |
| June 17, 2026 | 44.19 |
| June 16, 2026 | 45.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fulton Financial Corp. | 23.80 |
| First Busey Corp. | 30.13 |
| Columbia Banking System, Inc. | 30.71 |
| Enterprise Financial Services Corp. | 63.35 |
| Huntington Bancshares, Inc. | 17.04 |