United Bankshares Inc (UBSI)
34.76
+0.18
(+0.52%)
USD |
NASDAQ |
Apr 24, 16:00
34.73
-0.03
(-0.09%)
After-Hours: 20:00
United Bankshares Total Return Price: 34.76 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 34.76 |
April 23, 2024 | 34.58 |
April 22, 2024 | 34.43 |
April 19, 2024 | 34.17 |
April 18, 2024 | 33.12 |
April 17, 2024 | 32.57 |
April 16, 2024 | 32.47 |
April 15, 2024 | 32.91 |
April 12, 2024 | 33.12 |
April 11, 2024 | 33.25 |
April 10, 2024 | 33.15 |
April 09, 2024 | 34.82 |
April 08, 2024 | 34.65 |
April 05, 2024 | 34.06 |
April 04, 2024 | 34.04 |
April 03, 2024 | 34.22 |
April 02, 2024 | 34.34 |
April 01, 2024 | 35.15 |
March 28, 2024 | 35.79 |
March 27, 2024 | 35.37 |
March 26, 2024 | 33.86 |
March 25, 2024 | 34.14 |
March 22, 2024 | 34.06 |
March 21, 2024 | 34.69 |
March 20, 2024 | 34.50 |
Date | Value |
---|---|
March 19, 2024 | 33.33 |
March 18, 2024 | 33.10 |
March 15, 2024 | 33.50 |
March 14, 2024 | 33.19 |
March 13, 2024 | 34.33 |
March 12, 2024 | 34.39 |
March 11, 2024 | 35.34 |
March 08, 2024 | 34.99 |
March 07, 2024 | 35.05 |
March 06, 2024 | 34.73 |
March 05, 2024 | 34.74 |
March 04, 2024 | 33.51 |
March 01, 2024 | 33.82 |
February 29, 2024 | 34.32 |
February 28, 2024 | 33.71 |
February 27, 2024 | 34.05 |
February 26, 2024 | 33.98 |
February 23, 2024 | 34.06 |
February 22, 2024 | 34.00 |
February 21, 2024 | 34.13 |
February 20, 2024 | 34.42 |
February 16, 2024 | 34.90 |
February 15, 2024 | 35.44 |
February 14, 2024 | 33.92 |
February 13, 2024 | 33.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.48
Minimum
Mar 20 2020
41.12
Maximum
Nov 10 2022
31.11
Average
31.94
Median
Sep 23 2019
Total Return Price Benchmarks
Banner Corp | 46.15 |
CVB Financial Corp | 17.09 |
Fifth Third Bancorp | 37.23 |
Fulton Financial Corp | 15.52 |
International Bancshares Corp | 56.26 |