Blue Ridge Bankshares, Inc. (Virginia) (BRBS)
3.85
-0.03
(-0.77%)
USD |
NYAM |
Sep 25, 16:00
3.87
+0.02
(+0.52%)
After-Hours: 19:59
Blue Ridge Bankshares Total Return Price : 3.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.85 |
| September 24, 2026 | 3.88 |
| September 23, 2026 | 3.81 |
| September 22, 2026 | 3.87 |
| September 21, 2026 | 3.96 |
| September 18, 2026 | 3.95 |
| September 17, 2026 | 3.95 |
| September 16, 2026 | 3.94 |
| September 15, 2026 | 4.01 |
| September 14, 2026 | 4.08 |
| September 11, 2026 | 4.09 |
| September 10, 2026 | 4.11 |
| September 09, 2026 | 4.04 |
| September 08, 2026 | 4.00 |
| September 04, 2026 | 3.96 |
| September 03, 2026 | 3.95 |
| September 02, 2026 | 3.95 |
| September 01, 2026 | 3.90 |
| August 31, 2026 | 3.90 |
| August 28, 2026 | 3.93 |
| August 27, 2026 | 3.90 |
| August 26, 2026 | 3.94 |
| August 25, 2026 | 3.92 |
| August 24, 2026 | 3.93 |
| August 21, 2026 | 3.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.91 |
| August 19, 2026 | 3.94 |
| August 18, 2026 | 3.96 |
| August 17, 2026 | 4.00 |
| August 14, 2026 | 3.69 |
| August 13, 2026 | 3.75 |
| August 12, 2026 | 3.78 |
| August 11, 2026 | 3.73 |
| August 10, 2026 | 3.72 |
| August 07, 2026 | 3.70 |
| August 06, 2026 | 3.69 |
| August 05, 2026 | 3.68 |
| August 04, 2026 | 3.65 |
| August 03, 2026 | 3.60 |
| July 31, 2026 | 3.51 |
| July 30, 2026 | 3.50 |
| July 29, 2026 | 3.48 |
| July 28, 2026 | 3.58 |
| July 27, 2026 | 3.49 |
| July 24, 2026 | 3.46 |
| July 23, 2026 | 3.39 |
| July 22, 2026 | 3.38 |
| July 21, 2026 | 3.44 |
| July 20, 2026 | 3.52 |
| July 17, 2026 | 3.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HomeTrust Bancshares, Inc. | 46.19 |
| JPMorgan Chase & Co. | 343.06 |
| Franklin Financial Services Corp. (Pennsylvania) | 62.65 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |