Blue Ridge Bankshares Inc (BRBS)
3.55
-0.05
(-1.39%)
USD |
NYAM |
Nov 22, 16:00
3.545
0.00 (0.00%)
After-Hours: 20:00
Blue Ridge Bankshares Total Return Price: 3.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.55 |
| November 21, 2024 | 3.60 |
| November 20, 2024 | 3.56 |
| November 19, 2024 | 3.58 |
| November 18, 2024 | 3.45 |
| November 15, 2024 | 3.45 |
| November 14, 2024 | 3.54 |
| November 13, 2024 | 3.60 |
| November 12, 2024 | 3.60 |
| November 11, 2024 | 3.55 |
| November 08, 2024 | 3.22 |
| November 07, 2024 | 3.12 |
| November 06, 2024 | 3.21 |
| November 05, 2024 | 2.78 |
| November 04, 2024 | 2.75 |
| November 01, 2024 | 2.77 |
| October 31, 2024 | 2.80 |
| October 30, 2024 | 2.88 |
| October 29, 2024 | 2.96 |
| October 28, 2024 | 2.93 |
| October 25, 2024 | 2.94 |
| October 24, 2024 | 2.90 |
| October 23, 2024 | 2.83 |
| October 22, 2024 | 2.82 |
| October 21, 2024 | 2.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.82 |
| October 17, 2024 | 2.86 |
| October 16, 2024 | 2.84 |
| October 15, 2024 | 2.83 |
| October 14, 2024 | 2.77 |
| October 11, 2024 | 2.72 |
| October 10, 2024 | 2.68 |
| October 09, 2024 | 2.70 |
| October 08, 2024 | 2.71 |
| October 07, 2024 | 2.76 |
| October 04, 2024 | 2.77 |
| October 03, 2024 | 2.73 |
| October 02, 2024 | 2.73 |
| October 01, 2024 | 2.75 |
| September 30, 2024 | 2.80 |
| September 27, 2024 | 2.79 |
| September 26, 2024 | 2.79 |
| September 25, 2024 | 2.80 |
| September 24, 2024 | 2.82 |
| September 23, 2024 | 2.82 |
| September 20, 2024 | 2.83 |
| September 19, 2024 | 2.83 |
| September 18, 2024 | 2.76 |
| September 17, 2024 | 2.71 |
| September 16, 2024 | 2.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.09
Minimum
Nov 01 2023
17.80
Maximum
Nov 03 2021
10.19
Average
10.96
Median
Total Return Price Benchmarks
| Arrow Financial Corp | 33.45 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |