National Bankshares Inc (NKSH)
32.04
+1.32
(+4.31%)
USD |
NASDAQ |
Nov 22, 16:00
31.65
-0.39
(-1.22%)
Pre-Market: 20:00
National Bankshares Total Return Price: 32.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.04 |
| November 21, 2024 | 30.72 |
| November 20, 2024 | 31.04 |
| November 19, 2024 | 31.36 |
| November 18, 2024 | 30.78 |
| November 15, 2024 | 31.79 |
| November 14, 2024 | 30.89 |
| November 13, 2024 | 31.30 |
| November 12, 2024 | 31.74 |
| November 11, 2024 | 31.99 |
| November 08, 2024 | 31.71 |
| November 07, 2024 | 31.17 |
| November 06, 2024 | 31.10 |
| November 05, 2024 | 30.00 |
| November 04, 2024 | 29.20 |
| November 01, 2024 | 29.27 |
| October 31, 2024 | 28.58 |
| October 30, 2024 | 30.08 |
| October 29, 2024 | 30.24 |
| October 28, 2024 | 30.00 |
| October 25, 2024 | 28.75 |
| October 24, 2024 | 30.08 |
| October 23, 2024 | 29.93 |
| October 22, 2024 | 29.99 |
| October 21, 2024 | 29.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.04 |
| October 17, 2024 | 30.29 |
| October 16, 2024 | 31.00 |
| October 15, 2024 | 30.21 |
| October 14, 2024 | 29.60 |
| October 11, 2024 | 29.31 |
| October 10, 2024 | 29.80 |
| October 09, 2024 | 28.95 |
| October 08, 2024 | 28.24 |
| October 07, 2024 | 28.60 |
| October 04, 2024 | 29.43 |
| October 03, 2024 | 28.47 |
| October 02, 2024 | 28.65 |
| October 01, 2024 | 28.91 |
| September 30, 2024 | 29.90 |
| September 27, 2024 | 29.23 |
| September 26, 2024 | 28.85 |
| September 25, 2024 | 29.89 |
| September 24, 2024 | 30.14 |
| September 23, 2024 | 30.00 |
| September 20, 2024 | 30.31 |
| September 19, 2024 | 30.76 |
| September 18, 2024 | 29.82 |
| September 17, 2024 | 29.93 |
| September 16, 2024 | 29.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.29
Minimum
Sep 23 2020
39.90
Maximum
Feb 13 2023
29.08
Average
29.72
Median
Total Return Price Benchmarks
| First National Corp | 22.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |