HomeTrust Bancshares, Inc. (HTB)

48.54 -0.22 (-0.45%) USD  |  NYSE  |  Sep 11, 16:00
48.54 0.00 (0.00%) Pre-Market: 20:00
More

HomeTrust Bancshares Price : 48.54 for Sept. 11, 2026

Price Chart

View Price for HTB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 49.00 49.56 48.35 48.54 297484.0
Sep 10, 2026 48.02 48.78 47.84 48.76 294696.0
Sep 09, 2026 47.31 48.24 47.31 48.02 246812.0
Sep 08, 2026 47.03 47.65 47.01 47.52 216292.0
Sep 04, 2026 47.02 47.47 46.96 47.25 149392.0
Sep 03, 2026 47.35 47.62 46.92 47.06 201923.0
Sep 02, 2026 46.69 47.15 46.43 47.04 217120.0
Sep 01, 2026 46.29 46.73 46.06 46.44 205811.0
Aug 31, 2026 46.59 46.73 46.09 46.44 171793.0
Aug 28, 2026 46.34 46.94 46.34 46.91 164697.0
Aug 27, 2026 46.50 46.55 45.92 46.50 179524.0
Aug 26, 2026 46.70 47.09 46.55 46.77 159828.0
Aug 25, 2026 46.99 47.22 46.28 46.61 167449.0
Aug 24, 2026 46.78 47.31 46.56 46.95 266679.0
Aug 21, 2026 46.91 47.32 46.24 46.70 240076.0
Aug 20, 2026 46.90 47.09 46.25 46.71 247021.0
Aug 19, 2026 47.78 47.78 46.80 47.10 340030.0
Aug 18, 2026 48.00 48.00 47.11 47.56 468835.0
Aug 17, 2026 48.02 48.21 46.68 47.80 729545.0
Aug 14, 2026 49.90 50.74 49.80 49.98 74455.00
Aug 13, 2026 49.90 50.59 49.86 50.13 144695.0
Aug 12, 2026 49.97 50.34 49.46 49.80 177633.0
Aug 11, 2026 49.48 50.30 49.23 49.75 159618.0
Aug 10, 2026 50.45 50.51 49.40 49.50 136046.0
Aug 07, 2026 51.20 51.50 50.69 50.80 58344.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Blue Ridge Bankshares, Inc. (Virginia) 4.09
JPMorgan Chase & Co. 356.23
National Bankshares, Inc. 42.84
Peoples Bancorp of North Carolina, Inc. 44.34
Peoples Bancorp, Inc. (Ohio) 39.81

Price Related Metrics

PE Ratio 12.71
PS Ratio 2.854
PEG Ratio 1.097
Price to Book Value 1.324
Price to Free Cash Flow 8.706
Earnings Yield 7.86%
Market Cap 795.28M
PEGY Ratio 0.9977
Operating PE Ratio 10.24
Normalized PE Ratio 12.71