HomeTrust Bancshares, Inc. (HTB)
46.95
+0.25
(+0.54%)
USD |
NYSE |
Aug 24, 16:00
46.93
-0.02
(-0.04%)
Pre-Market: 20:00
HomeTrust Bancshares Price : 46.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.78 | 47.31 | 46.56 | 46.95 | 266679.0 |
| Aug 21, 2026 | 46.91 | 47.32 | 46.24 | 46.70 | 240076.0 |
| Aug 20, 2026 | 46.90 | 47.09 | 46.25 | 46.71 | 247021.0 |
| Aug 19, 2026 | 47.78 | 47.78 | 46.80 | 47.10 | 340030.0 |
| Aug 18, 2026 | 48.00 | 48.00 | 47.11 | 47.56 | 468835.0 |
| Aug 17, 2026 | 48.02 | 48.21 | 46.68 | 47.80 | 729545.0 |
| Aug 14, 2026 | 49.90 | 50.74 | 49.80 | 49.98 | 74455.00 |
| Aug 13, 2026 | 49.90 | 50.59 | 49.86 | 50.13 | 144695.0 |
| Aug 12, 2026 | 49.97 | 50.34 | 49.46 | 49.80 | 177633.0 |
| Aug 11, 2026 | 49.48 | 50.30 | 49.23 | 49.75 | 159618.0 |
| Aug 10, 2026 | 50.45 | 50.51 | 49.40 | 49.50 | 136046.0 |
| Aug 07, 2026 | 51.20 | 51.50 | 50.69 | 50.80 | 58344.00 |
| Aug 06, 2026 | 51.80 | 51.90 | 51.24 | 51.62 | 119384.0 |
| Aug 05, 2026 | 52.12 | 52.12 | 51.52 | 51.69 | 253583.0 |
| Aug 04, 2026 | 51.69 | 52.50 | 51.33 | 51.85 | 199716.0 |
| Aug 03, 2026 | 51.77 | 52.21 | 51.25 | 51.25 | 140287.0 |
| Jul 31, 2026 | 50.93 | 51.48 | 50.20 | 51.19 | 111646.0 |
| Jul 30, 2026 | 51.58 | 52.02 | 50.89 | 51.16 | 129675.0 |
| Jul 29, 2026 | 50.56 | 51.90 | 50.47 | 51.52 | 125882.0 |
| Jul 28, 2026 | 49.96 | 51.53 | 49.96 | 50.94 | 96629.00 |
| Jul 27, 2026 | 49.08 | 49.92 | 48.75 | 49.54 | 229874.0 |
| Jul 24, 2026 | 48.70 | 49.26 | 48.48 | 48.70 | 73615.00 |
| Jul 23, 2026 | 47.67 | 48.90 | 47.17 | 48.48 | 134629.0 |
| Jul 22, 2026 | 48.26 | 48.89 | 47.65 | 48.22 | 97460.00 |
| Jul 21, 2026 | 48.26 | 48.67 | 47.83 | 48.56 | 85047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 2.760 |
| PEG Ratio | 1.061 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 8.421 |
| Earnings Yield | 8.13% |
| Market Cap | 769.23M |
| PEGY Ratio | 0.9621 |
| Operating PE Ratio | 9.907 |
| Normalized PE Ratio | 12.30 |