Hartford Schroders Tax-Aware Bond ETF (HTAB)
19.59
+0.06
(+0.28%)
USD |
NYSEARCA |
Nov 14, 11:57
HTAB Price: 19.59 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.59 | 19.60 | 19.53 | 19.54 | 109774.0 |
| Nov 12, 2024 | 19.58 | 19.58 | 19.50 | 19.54 | 1.062M |
| Nov 11, 2024 | 19.57 | 19.62 | 19.56 | 19.60 | 75199.00 |
| Nov 08, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 96622.00 |
| Nov 07, 2024 | 19.28 | 19.43 | 19.28 | 19.40 | 76521.00 |
| Nov 06, 2024 | 19.14 | 19.30 | 19.14 | 19.26 | 154169.0 |
| Nov 05, 2024 | 19.54 | 19.58 | 19.52 | 19.57 | 144790.0 |
| Nov 04, 2024 | 19.55 | 19.56 | 19.50 | 19.54 | 290531.0 |
| Nov 01, 2024 | 19.54 | 19.54 | 19.44 | 19.45 | 65241.00 |
| Oct 31, 2024 | 19.48 | 19.49 | 19.44 | 19.44 | 401676.0 |
| Oct 30, 2024 | 19.51 | 19.51 | 19.45 | 19.45 | 721785.0 |
| Oct 29, 2024 | 19.48 | 19.55 | 19.46 | 19.54 | 82671.00 |
| Oct 28, 2024 | 19.56 | 19.59 | 19.53 | 19.56 | 103692.0 |
| Oct 25, 2024 | 19.68 | 19.68 | 19.51 | 19.52 | 48766.00 |
| Oct 24, 2024 | 19.53 | 19.53 | 19.40 | 19.49 | 110215.0 |
| Oct 23, 2024 | 19.52 | 19.52 | 19.40 | 19.42 | 70889.00 |
| Oct 22, 2024 | 19.64 | 19.64 | 19.55 | 19.56 | 103243.0 |
| Oct 21, 2024 | 19.69 | 19.69 | 19.61 | 19.61 | 54805.00 |
| Oct 18, 2024 | 19.77 | 19.77 | 19.69 | 19.69 | 90063.00 |
| Oct 17, 2024 | 19.69 | 19.74 | 19.68 | 19.71 | 64045.00 |
| Oct 16, 2024 | 19.76 | 19.76 | 19.72 | 19.74 | 127223.0 |
| Oct 15, 2024 | 19.73 | 19.75 | 19.69 | 19.74 | 103721.0 |
| Oct 14, 2024 | 19.68 | 19.68 | 19.60 | 19.65 | 70546.00 |
| Oct 11, 2024 | 19.66 | 19.70 | 19.66 | 19.68 | 64806.00 |
| Oct 10, 2024 | 19.65 | 19.69 | 19.64 | 19.66 | 54048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 31 2023
21.96
Maximum
Aug 10 2020
20.32
Average
19.81
Median
Aug 10 2022