Hartford Schroders Tax-Aware Bond ETF (HTAB)
19.06
-0.02
(-0.13%)
USD |
NYSEARCA |
Apr 26, 16:00
19.06
0.00 (0.00%)
After-Hours: 20:00
HTAB Price: 19.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.07 | 19.13 | 19.07 | 19.09 | 205480.0 |
Apr 24, 2024 | 19.20 | 19.20 | 19.14 | 19.17 | 190614.0 |
Apr 23, 2024 | 19.18 | 19.24 | 19.16 | 19.22 | 117664.0 |
Apr 22, 2024 | 19.20 | 19.21 | 19.18 | 19.18 | 188274.0 |
Apr 19, 2024 | 19.22 | 19.22 | 19.17 | 19.18 | 122656.0 |
Apr 18, 2024 | 19.24 | 19.24 | 19.13 | 19.16 | 175089.0 |
Apr 17, 2024 | 19.17 | 19.21 | 19.11 | 19.21 | 397336.0 |
Apr 16, 2024 | 19.19 | 19.21 | 19.10 | 19.21 | 523022.0 |
Apr 15, 2024 | 19.23 | 19.23 | 19.13 | 19.19 | 128592.0 |
Apr 12, 2024 | 19.24 | 19.27 | 19.19 | 19.19 | 801892.0 |
Apr 11, 2024 | 19.12 | 19.16 | 19.06 | 19.11 | 69227.00 |
Apr 10, 2024 | 19.18 | 19.18 | 19.09 | 19.14 | 247255.0 |
Apr 09, 2024 | 19.28 | 19.32 | 19.28 | 19.32 | 35934.00 |
Apr 08, 2024 | 19.21 | 19.25 | 19.18 | 19.25 | 76476.00 |
Apr 05, 2024 | 19.23 | 19.28 | 19.21 | 19.23 | 57342.00 |
Apr 04, 2024 | 19.29 | 19.32 | 19.26 | 19.32 | 94732.00 |
Apr 03, 2024 | 19.23 | 19.24 | 19.18 | 19.24 | 59475.00 |
Apr 02, 2024 | 19.27 | 19.36 | 19.24 | 19.32 | 61221.00 |
Apr 01, 2024 | 19.41 | 19.41 | 19.31 | 19.40 | 108928.0 |
Mar 28, 2024 | 19.45 | 19.58 | 19.40 | 19.58 | 109281.0 |
Mar 27, 2024 | 19.51 | 19.51 | 19.39 | 19.44 | 103445.0 |
Mar 26, 2024 | 19.55 | 19.55 | 19.43 | 19.47 | 300255.0 |
Mar 25, 2024 | 19.56 | 19.56 | 19.48 | 19.50 | 42495.00 |
Mar 22, 2024 | 19.54 | 19.56 | 19.50 | 19.51 | 45198.00 |
Mar 21, 2024 | 19.57 | 19.57 | 19.45 | 19.49 | 71540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 31 2023
21.96
Maximum
Aug 10 2020
20.48
Average
20.94
Median
Jun 28 2019