Northern Trust Core Bond ETF (BNDC)
21.86
+0.09
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
BNDC Price : 21.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.72 | 21.86 | 21.72 | 21.86 | 24645.00 |
| Aug 24, 2026 | 21.69 | 21.77 | 21.69 | 21.76 | 3736.00 |
| Aug 21, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 3311.00 |
| Aug 20, 2026 | 21.74 | 21.77 | 21.74 | 21.76 | 6446.00 |
| Aug 19, 2026 | 21.80 | 21.82 | 21.76 | 21.81 | 20696.00 |
| Aug 18, 2026 | 21.70 | 21.71 | 21.70 | 21.70 | 4175.00 |
| Aug 17, 2026 | 21.72 | 21.74 | 21.68 | 21.70 | 4106.00 |
| Aug 14, 2026 | 21.76 | 21.76 | 21.73 | 21.74 | 3922.00 |
| Aug 13, 2026 | 21.87 | 21.87 | 21.78 | 21.80 | 5704.00 |
| Aug 12, 2026 | 21.82 | 21.82 | 21.74 | 21.74 | 4920.00 |
| Aug 11, 2026 | 21.72 | 21.74 | 21.71 | 21.72 | 3756.00 |
| Aug 10, 2026 | 21.74 | 21.74 | 21.70 | 21.70 | 751.00 |
| Aug 07, 2026 | 21.77 | 21.77 | 21.75 | 21.77 | 20389.00 |
| Aug 06, 2026 | 21.80 | 21.82 | 21.79 | 21.80 | 3824.00 |
| Aug 05, 2026 | 21.88 | 21.88 | 21.84 | 21.86 | 32877.00 |
| Aug 04, 2026 | 21.83 | 21.87 | 21.83 | 21.86 | 5464.00 |
| Aug 03, 2026 | 21.64 | 21.79 | 21.64 | 21.77 | 17732.00 |
| Jul 31, 2026 | 21.71 | 21.73 | 21.69 | 21.71 | 13873.00 |
| Jul 30, 2026 | 21.78 | 21.79 | 21.78 | 21.79 | 5450.00 |
| Jul 29, 2026 | 21.78 | 21.84 | 21.78 | 21.79 | 12587.00 |
| Jul 28, 2026 | 21.84 | 21.88 | 21.84 | 21.87 | 11079.00 |
| Jul 27, 2026 | 21.78 | 21.81 | 21.78 | 21.80 | 5391.00 |
| Jul 24, 2026 | 21.76 | 21.78 | 21.76 | 21.76 | 5426.00 |
| Jul 23, 2026 | 21.74 | 21.80 | 21.71 | 21.80 | 29550.00 |
| Jul 22, 2026 | 21.81 | 21.81 | 21.78 | 21.78 | 13588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median