Northern Trust Core Bond ETF (BNDC)
21.12
+0.06
(+0.28%)
USD |
NYSEARCA |
Oct 06, 16:00
BNDC Price : 21.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.10 | 21.13 | 21.07 | 21.12 | 4751.00 |
| Oct 05, 2026 | 21.05 | 21.08 | 21.02 | 21.06 | 8092.00 |
| Oct 02, 2026 | 21.17 | 21.17 | 21.06 | 21.07 | 27808.00 |
| Oct 01, 2026 | 21.02 | 21.14 | 21.00 | 21.11 | 13231.00 |
| Sep 30, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | 5692.00 |
| Sep 29, 2026 | 21.07 | 21.07 | 21.02 | 21.06 | 50059.00 |
| Sep 28, 2026 | 21.07 | 21.14 | 21.07 | 21.12 | 12420.00 |
| Sep 25, 2026 | 21.16 | 21.23 | 21.15 | 21.22 | 5355.00 |
| Sep 24, 2026 | 21.32 | 21.32 | 21.18 | 21.18 | 6558.00 |
| Sep 23, 2026 | 21.34 | 21.35 | 21.26 | 21.29 | 8144.00 |
| Sep 22, 2026 | 21.49 | 21.50 | 21.24 | 21.50 | 20827.00 |
| Sep 21, 2026 | 21.46 | 21.48 | 21.46 | 21.47 | 4415.00 |
| Sep 18, 2026 | 21.42 | 21.43 | 21.41 | 21.42 | 6601.00 |
| Sep 17, 2026 | 21.41 | 21.50 | 21.41 | 21.50 | 3662.00 |
| Sep 16, 2026 | 21.44 | 21.49 | 21.39 | 21.39 | 7255.00 |
| Sep 15, 2026 | 21.39 | 21.39 | 21.36 | 21.39 | 6422.00 |
| Sep 14, 2026 | 21.38 | 21.45 | 21.36 | 21.40 | 4977.00 |
| Sep 11, 2026 | 21.53 | 21.53 | 21.42 | 21.42 | 8167.00 |
| Sep 10, 2026 | 21.40 | 21.50 | 21.40 | 21.43 | 5352.00 |
| Sep 09, 2026 | 21.70 | 21.70 | 21.54 | 21.57 | 3867.00 |
| Sep 08, 2026 | 21.61 | 21.64 | 21.61 | 21.61 | 1973.00 |
| Sep 04, 2026 | 21.58 | 21.74 | 21.58 | 21.71 | 35715.00 |
| Sep 03, 2026 | 21.71 | 21.74 | 21.70 | 21.70 | 7176.00 |
| Sep 02, 2026 | 21.66 | 21.68 | 21.66 | 21.67 | 2597.00 |
| Sep 01, 2026 | 21.71 | 21.72 | 21.65 | 21.66 | 5750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median