Northern Trust Core Bond ETF (BNDC)
21.39
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
BNDC Price : 21.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.44 | 21.49 | 21.39 | 21.39 | 7255.00 |
| Sep 15, 2026 | 21.39 | 21.39 | 21.36 | 21.39 | 6422.00 |
| Sep 14, 2026 | 21.38 | 21.45 | 21.36 | 21.40 | 4977.00 |
| Sep 11, 2026 | 21.53 | 21.53 | 21.42 | 21.42 | 8167.00 |
| Sep 10, 2026 | 21.40 | 21.50 | 21.40 | 21.43 | 5352.00 |
| Sep 09, 2026 | 21.70 | 21.70 | 21.54 | 21.57 | 3867.00 |
| Sep 08, 2026 | 21.61 | 21.64 | 21.61 | 21.61 | 1973.00 |
| Sep 04, 2026 | 21.58 | 21.74 | 21.58 | 21.71 | 35715.00 |
| Sep 03, 2026 | 21.71 | 21.74 | 21.70 | 21.70 | 7176.00 |
| Sep 02, 2026 | 21.66 | 21.68 | 21.66 | 21.67 | 2597.00 |
| Sep 01, 2026 | 21.71 | 21.72 | 21.65 | 21.66 | 5750.00 |
| Aug 31, 2026 | 21.72 | 21.72 | 21.69 | 21.71 | 29388.00 |
| Aug 28, 2026 | 21.82 | 21.82 | 21.74 | 21.77 | 10971.00 |
| Aug 27, 2026 | 21.81 | 21.84 | 21.81 | 21.83 | 6394.00 |
| Aug 26, 2026 | 21.83 | 21.84 | 21.80 | 21.82 | 11145.00 |
| Aug 25, 2026 | 21.72 | 21.86 | 21.72 | 21.86 | 24645.00 |
| Aug 24, 2026 | 21.69 | 21.77 | 21.69 | 21.76 | 3736.00 |
| Aug 21, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 3311.00 |
| Aug 20, 2026 | 21.74 | 21.77 | 21.74 | 21.76 | 6446.00 |
| Aug 19, 2026 | 21.80 | 21.82 | 21.76 | 21.81 | 20696.00 |
| Aug 18, 2026 | 21.70 | 21.71 | 21.70 | 21.70 | 4175.00 |
| Aug 17, 2026 | 21.72 | 21.74 | 21.68 | 21.70 | 4106.00 |
| Aug 14, 2026 | 21.76 | 21.76 | 21.73 | 21.74 | 3922.00 |
| Aug 13, 2026 | 21.87 | 21.87 | 21.78 | 21.80 | 5704.00 |
| Aug 12, 2026 | 21.82 | 21.82 | 21.74 | 21.74 | 4920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median