Northern Trust Core Bond ETF (BNDC)
21.41
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 26, 16:00
BNDC Price : 21.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 21.27 | 21.45 | 21.27 | 21.41 | 56275.00 |
| Oct 23, 2026 | 21.40 | 21.42 | 21.38 | 21.39 | 5003.00 |
| Oct 22, 2026 | 21.33 | 21.44 | 21.33 | 21.41 | 47221.00 |
| Oct 21, 2026 | 21.28 | 21.28 | 21.21 | 21.26 | 6700.00 |
| Oct 20, 2026 | 21.20 | 21.29 | 21.20 | 21.27 | 20796.00 |
| Oct 19, 2026 | 21.26 | 21.26 | 21.20 | 21.20 | 3742.00 |
| Oct 16, 2026 | 21.30 | 21.32 | 21.25 | 21.30 | 57910.00 |
| Oct 15, 2026 | 21.31 | 21.32 | 21.27 | 21.31 | 760930.0 |
| Oct 14, 2026 | 20.98 | 21.14 | 20.98 | 21.14 | 4390.00 |
| Oct 13, 2026 | 21.19 | 21.19 | 21.09 | 21.14 | 55246.00 |
| Oct 12, 2026 | 21.09 | 21.11 | 21.08 | 21.10 | 7919.00 |
| Oct 09, 2026 | 21.08 | 21.10 | 21.05 | 21.09 | 12988.00 |
| Oct 08, 2026 | 21.03 | 21.10 | 21.03 | 21.09 | 6280.00 |
| Oct 07, 2026 | 20.95 | 21.05 | 20.95 | 21.02 | 4028.00 |
| Oct 06, 2026 | 21.10 | 21.13 | 21.07 | 21.12 | 4751.00 |
| Oct 05, 2026 | 21.05 | 21.08 | 21.02 | 21.06 | 8092.00 |
| Oct 02, 2026 | 21.17 | 21.17 | 21.06 | 21.07 | 27808.00 |
| Oct 01, 2026 | 21.02 | 21.14 | 21.00 | 21.11 | 13231.00 |
| Sep 30, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | 5692.00 |
| Sep 29, 2026 | 21.07 | 21.07 | 21.02 | 21.06 | 50059.00 |
| Sep 28, 2026 | 21.07 | 21.14 | 21.07 | 21.12 | 12420.00 |
| Sep 25, 2026 | 21.16 | 21.23 | 21.15 | 21.22 | 5355.00 |
| Sep 24, 2026 | 21.32 | 21.32 | 21.18 | 21.18 | 6558.00 |
| Sep 23, 2026 | 21.34 | 21.35 | 21.26 | 21.29 | 8144.00 |
| Sep 22, 2026 | 21.49 | 21.50 | 21.24 | 21.50 | 20827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median